Silicon Laboratories Inc. (SLAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB240517C00140000 | 2024-04-24 3:14PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| SLAB240621C00140000 | 2024-04-24 11:56AM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SLAB240719C00140000 | 2024-04-24 12:45PM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| SLAB241018C00140000 | 2024-04-26 2:53PM EDT | 2024-10-18 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SLAB241220C00140000 | 2024-04-26 12:14PM EDT | 2024-12-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB240517P00140000 | 2024-04-09 1:58PM EDT | 2024-05-17 | 10.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLAB240719P00140000 | 2024-03-28 9:30AM EDT | 2024-07-19 | 12.97 | 19.60 | 20.80 | 0.00 | - | 1 | 7 | 43.65% |
| SLAB241220P00140000 | 2023-12-08 11:02AM EDT | 2024-12-20 | 27.00 | 28.30 | 29.30 | 0.00 | - | - | 1 | 48.08% |
© 2024 Yahoo. All rights reserved.