Silicon Laboratories Inc. (SLAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB240517C00135000 | 2024-04-25 9:57AM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 12.50% |
| SLAB240621C00135000 | 2024-04-29 11:26AM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 6.25% |
| SLAB240719C00135000 | 2024-04-25 10:10AM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 3.13% |
| SLAB241018C00135000 | 2024-04-23 12:36PM EDT | 2024-10-18 | 12.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| SLAB241220C00135000 | 2024-04-22 9:46AM EDT | 2024-12-20 | 12.78 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB240517P00135000 | 2024-04-25 11:32AM EDT | 2024-05-17 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SLAB240719P00135000 | 2024-04-09 3:09PM EDT | 2024-07-19 | 12.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| SLAB241220P00135000 | 2024-04-23 1:52PM EDT | 2024-12-20 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.