Silicon Laboratories Inc. (SLAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB240517C00130000 | 2024-04-29 11:26AM EDT | 2024-05-17 | 1.90 | 1.60 | 2.05 | 0.00 | - | 2 | 19 | 47.10% |
| SLAB240621C00130000 | 2024-04-29 12:23PM EDT | 2024-06-21 | 4.90 | 4.40 | 4.90 | 0.00 | - | 8 | 7 | 44.45% |
| SLAB240719C00130000 | 2024-04-29 10:29AM EDT | 2024-07-19 | 7.00 | 6.40 | 6.90 | 0.00 | - | 3 | 125 | 45.02% |
| SLAB241018C00130000 | 2024-04-25 12:49PM EDT | 2024-10-18 | 10.09 | 12.20 | 12.80 | 0.00 | - | - | 7 | 48.77% |
| SLAB241220C00130000 | 2024-04-30 1:42PM EDT | 2024-12-20 | 16.75 | 15.50 | 16.90 | -7.45 | -30.79% | 1 | 6 | 50.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB240517P00130000 | 2024-04-15 1:21PM EDT | 2024-05-17 | 10.20 | 8.60 | 10.00 | 0.00 | - | - | 1 | 40.70% |
| SLAB240621P00130000 | 2024-04-29 12:45PM EDT | 2024-06-21 | 11.20 | 10.80 | 11.60 | 0.00 | - | 4 | 8 | 33.91% |
| SLAB240719P00130000 | 2024-04-17 3:24PM EDT | 2024-07-19 | 15.77 | 12.60 | 14.80 | 0.00 | - | 3 | 16 | 42.30% |
| SLAB241220P00130000 | 2024-03-21 10:19AM EDT | 2024-12-20 | 15.40 | 23.90 | 26.40 | 0.00 | - | - | 1 | 51.62% |
© 2024 Yahoo. All rights reserved.