Silicon Laboratories Inc. (SLAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB240517C00120000 | 2024-04-30 11:24AM EDT | 2024-05-17 | 6.40 | 3.90 | 5.60 | -0.30 | -4.48% | 25 | 43 | 45.07% |
| SLAB240621C00120000 | 2024-04-26 12:33PM EDT | 2024-06-21 | 9.10 | 6.40 | 8.90 | 0.00 | - | 2 | 5 | 44.36% |
| SLAB240719C00120000 | 2024-04-25 12:53PM EDT | 2024-07-19 | 8.60 | 9.60 | 11.00 | 0.00 | - | 1 | 104 | 45.20% |
| SLAB241018C00120000 | 2024-04-29 11:26AM EDT | 2024-10-18 | 17.20 | 15.10 | 18.30 | 0.00 | - | 3 | 2 | 53.35% |
| SLAB241220C00120000 | 2024-04-30 1:42PM EDT | 2024-12-20 | 21.49 | 19.60 | 21.60 | +5.89 | +37.76% | 1 | 5 | 51.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB240517P00120000 | 2024-04-29 2:27PM EDT | 2024-05-17 | 2.90 | 3.40 | 5.90 | 0.00 | - | 8 | 18 | 50.15% |
| SLAB240621P00120000 | 2024-04-29 3:00PM EDT | 2024-06-21 | 5.60 | 5.90 | 7.30 | 0.00 | - | 4 | 5 | 43.76% |
| SLAB240719P00120000 | 2024-04-25 10:14AM EDT | 2024-07-19 | 9.00 | 7.60 | 8.30 | 0.00 | - | 2 | 106 | 39.84% |
| SLAB241018P00120000 | 2024-04-24 3:37PM EDT | 2024-10-18 | 15.51 | 12.00 | 14.40 | 0.00 | - | - | 2 | 45.97% |
| SLAB241220P00120000 | 2024-02-12 11:00AM EDT | 2024-12-20 | 10.05 | 10.10 | 11.50 | 0.00 | - | 10 | 13 | 31.74% |
© 2024 Yahoo. All rights reserved.