Silicon Laboratories Inc. (SLAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:05PM EDT. Market open.
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB240517C00115000 | 2024-04-26 10:19AM EDT | 2024-05-17 | 10.00 | 9.10 | 9.80 | 0.00 | - | 1 | 7 | 49.68% |
| SLAB240621C00115000 | 2024-04-26 2:05PM EDT | 2024-06-21 | 12.00 | 11.90 | 13.00 | 0.00 | - | 4 | 5 | 48.55% |
| SLAB240719C00115000 | 2024-04-24 1:30PM EDT | 2024-07-19 | 10.20 | 13.80 | 14.50 | 0.00 | - | 2 | 13 | 46.37% |
| SLAB241018C00115000 | 2024-04-24 1:30PM EDT | 2024-10-18 | 15.60 | 19.30 | 20.20 | 0.00 | - | - | 1 | 50.01% |
| SLAB241220C00115000 | 2024-04-17 9:30AM EDT | 2024-12-20 | 27.91 | 22.70 | 24.80 | 0.00 | - | 1 | 7 | 52.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB240517P00115000 | 2024-04-29 11:28AM EDT | 2024-05-17 | 1.65 | 1.45 | 1.75 | 0.00 | - | 9 | 20 | 43.26% |
| SLAB240719P00115000 | 2024-04-24 1:36PM EDT | 2024-07-19 | 9.10 | 5.20 | 5.40 | 0.00 | - | 9 | 24 | 38.76% |
| SLAB241220P00115000 | 2024-03-08 1:00PM EDT | 2024-12-20 | 7.50 | 10.60 | 11.50 | 0.00 | - | 20 | 22 | 39.51% |
© 2024 Yahoo. All rights reserved.