Silicon Laboratories Inc. (SLAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB240517C00110000 | 2024-04-24 1:07PM EDT | 2024-05-17 | 8.05 | 13.60 | 15.10 | 0.00 | - | 8 | 8 | 58.94% |
| SLAB240621C00110000 | 2024-04-24 12:28PM EDT | 2024-06-21 | 10.00 | 16.00 | 17.10 | 0.00 | - | - | 2 | 49.22% |
| SLAB240719C00110000 | 2024-04-24 1:30PM EDT | 2024-07-19 | 12.90 | 17.80 | 18.70 | 0.00 | - | 1 | 14 | 48.40% |
| SLAB241018C00110000 | 2024-04-24 12:46PM EDT | 2024-10-18 | 16.80 | 22.80 | 24.10 | 0.00 | - | - | 2 | 51.79% |
| SLAB241220C00110000 | 2024-04-25 9:30AM EDT | 2024-12-20 | 20.00 | 25.80 | 27.60 | 0.00 | - | 5 | 3 | 51.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB240517P00110000 | 2024-04-26 9:54AM EDT | 2024-05-17 | 1.41 | 0.55 | 0.75 | 0.00 | - | 3 | 39 | 45.80% |
| SLAB240621P00110000 | 2024-04-26 10:05AM EDT | 2024-06-21 | 2.65 | 2.25 | 2.55 | -0.45 | -14.52% | 1 | 18 | 41.99% |
| SLAB240719P00110000 | 2024-04-25 10:01AM EDT | 2024-07-19 | 5.60 | 3.40 | 3.70 | 0.00 | - | 3 | 16 | 40.54% |
| SLAB241018P00110000 | 2024-04-25 12:37PM EDT | 2024-10-18 | 9.70 | 7.30 | 7.80 | 0.00 | - | - | 1 | 42.42% |
| SLAB241220P00110000 | 2023-12-22 11:25AM EDT | 2024-12-20 | 9.80 | 8.60 | 10.70 | 0.00 | - | 1 | 2 | 44.70% |
© 2024 Yahoo. All rights reserved.