Silicon Laboratories Inc. (SLAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB240517C00105000 | 2024-04-23 9:52AM EDT | 2024-05-17 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLAB240719C00105000 | 2024-01-16 10:30AM EDT | 2024-07-19 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SLAB241220C00105000 | 2024-01-16 10:30AM EDT | 2024-12-20 | 29.31 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB240517P00105000 | 2024-04-25 12:31PM EDT | 2024-05-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| SLAB240621P00105000 | 2024-04-24 9:39AM EDT | 2024-06-21 | 2.95 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 12.50% |
| SLAB240719P00105000 | 2024-04-24 1:36PM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 6.25% |
| SLAB241220P00105000 | 2024-03-14 11:25AM EDT | 2024-12-20 | 7.50 | 8.50 | 9.20 | 0.00 | - | 1 | 1 | 46.68% |
© 2024 Yahoo. All rights reserved.