Silicon Laboratories Inc. (SLAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.10 | 0.00 | - | 11 | 12 |
| - | - | - | - | - | 95.00 | 0.65 | 0.00 | - | 13 | 169 |
| - | - | - | - | - | 100.00 | 0.17 | 0.00 | - | 1 | 36 |
| 18.00 | 0.00 | - | 1 | 0 | 105.00 | 0.15 | 0.00 | - | 1 | 4 |
| 16.00 | 0.00 | - | 8 | 7 | 110.00 | 0.35 | 0.00 | - | 1 | 38 |
| 7.06 | 0.00 | - | 1 | 6 | 115.00 | 1.65 | 0.00 | - | 9 | 20 |
| 7.98 | +1.38 | +20.91% | 2 | 14 | 120.00 | 0.82 | 0.00 | - | 2 | 16 |
| 4.38 | +1.71 | +64.04% | 2 | 68 | 125.00 | 1.65 | 0.00 | - | 1 | 11 |
| 1.71 | +0.89 | +108.54% | 1 | 18 | 130.00 | 10.20 | 0.00 | - | - | 1 |
| 0.48 | +0.28 | +140.00% | 2 | 18 | 135.00 | 17.30 | 0.00 | - | 1 | 1 |
| 0.20 | -0.34 | -62.96% | 1 | 17 | 140.00 | 10.90 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | 1 | 34 | 145.00 | 33.70 | 0.00 | - | - | 5 |
| 0.18 | 0.00 | - | 4 | 5 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 155.00 | 43.70 | 0.00 | - | 9 | 0 |
| 0.10 | 0.00 | - | 62 | 62 | 160.00 | - | - | - | - | - |
| 1.89 | 0.00 | - | - | 2 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 690 | 180.00 | - | - | - | - | - |
| 1.14 | 0.00 | - | - | 1 | 185.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 5 | 195.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 4 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.