Silicon Laboratories Inc. (SLAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB240621C00160000 | 2024-05-16 3:02PM EDT | 2024-06-21 | 0.40 | 0.00 | 2.15 | 0.00 | - | - | 20 | 145.80% |
| SLAB240719C00160000 | 2024-05-15 3:54PM EDT | 2024-07-19 | 1.15 | 0.00 | 2.20 | 0.00 | - | 10 | 19 | 69.09% |
| SLAB241018C00160000 | 2024-06-04 10:37AM EDT | 2024-10-18 | 3.30 | 0.20 | 2.25 | 0.00 | - | 95 | 47 | 44.74% |
| SLAB241220C00160000 | 2024-05-06 1:12PM EDT | 2024-12-20 | 6.40 | 5.10 | 7.10 | 0.00 | - | 9 | 11 | 52.15% |
| SLAB250117C00160000 | 2024-05-23 3:54PM EDT | 2025-01-17 | 7.20 | 4.60 | 6.00 | 0.00 | - | - | 15 | 48.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB240719P00160000 | 2024-02-12 12:59PM EDT | 2024-07-19 | 23.30 | 25.10 | 26.60 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.