Silicon Laboratories Inc. (SLAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB240621C00115000 | 2024-06-07 3:13PM EDT | 2024-06-21 | 5.80 | 3.50 | 5.60 | 0.00 | - | 1 | 5 | 61.96% |
| SLAB240719C00115000 | 2024-04-24 1:30PM EDT | 2024-07-19 | 10.20 | 15.80 | 16.40 | 0.00 | - | 2 | 13 | 102.28% |
| SLAB241018C00115000 | 2024-04-24 1:30PM EDT | 2024-10-18 | 15.60 | 21.50 | 22.90 | 0.00 | - | - | 1 | 77.22% |
| SLAB241220C00115000 | 2024-04-17 9:30AM EDT | 2024-12-20 | 27.91 | 26.80 | 29.40 | 0.00 | - | 1 | 7 | 81.40% |
| SLAB250117C00115000 | 2024-05-23 9:49AM EDT | 2025-01-17 | 24.98 | 18.40 | 20.00 | 0.00 | - | - | 1 | 50.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB240621P00115000 | 2024-06-12 10:44AM EDT | 2024-06-21 | 0.42 | 1.05 | 1.95 | 0.00 | - | 2 | 27 | 44.09% |
| SLAB240719P00115000 | 2024-06-10 2:31PM EDT | 2024-07-19 | 4.00 | 3.60 | 4.70 | 0.00 | - | 10 | 30 | 40.21% |
| SLAB241018P00115000 | 2024-06-12 9:47AM EDT | 2024-10-18 | 8.23 | 8.50 | 10.70 | 0.00 | - | 4 | 11 | 43.62% |
| SLAB241220P00115000 | 2024-03-08 1:00PM EDT | 2024-12-20 | 7.50 | 10.60 | 11.50 | 0.00 | - | 20 | 22 | 38.08% |
© 2024 Yahoo. All rights reserved.