Australia markets open in 5 hours 14 minutes

Silicon Laboratories Inc. (SLAB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
112.34-1.14 (-1.00%)
At close: 04:00PM EDT
112.34 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLAB250117C001150002024-05-23 9:49AM EDT115.0024.9815.0015.900.00--150.42%
SLAB250117C001250002024-06-14 11:44AM EDT125.0014.8011.0011.700.00-293048.60%
SLAB250117C001350002024-06-20 12:46PM EDT135.009.208.008.600.00-1113747.71%
SLAB250117C001400002024-06-20 12:45PM EDT140.007.906.707.30+7.90--1247.22%
SLAB250117C001450002024-06-20 12:46PM EDT145.006.705.606.200.00-3510646.86%
SLAB250117C001550002024-05-22 1:22PM EDT155.0010.003.804.600.00--1846.90%
SLAB250117C001600002024-05-23 3:54PM EDT160.007.203.204.000.00--1547.10%
SLAB250117C001650002024-05-23 3:54PM EDT165.006.102.553.500.00--1747.37%
SLAB250117C001700002024-06-07 12:07PM EDT170.004.002.052.900.00-1146.85%
SLAB250117C001800002024-06-17 2:29PM EDT180.002.701.502.950.00-1351.21%
SLAB250117C001900002024-06-05 2:44PM EDT190.002.531.002.150.00--150.59%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SLAB250117P000850002024-06-05 2:44PM EDT85.002.923.604.000.00--145.80%
SLAB250117P001250002024-05-20 10:47AM EDT125.0012.8017.6018.300.00--130.29%
SLAB250117P001300002024-06-17 2:53PM EDT130.0021.1023.5025.300.00-253540.78%
SLAB250117P001350002024-06-18 1:04PM EDT135.0023.9025.7029.100.00-2212640.88%
SLAB250117P001400002024-06-18 11:27AM EDT140.0027.8029.5032.70+27.80--1339.66%