Silicon Laboratories Inc. (SLAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB241018C00110000 | 2024-04-24 12:46PM EDT | 110.00 | 16.80 | 27.20 | 28.20 | 0.00 | - | - | 2 | 51.26% |
| SLAB241018C00115000 | 2024-04-24 1:30PM EDT | 115.00 | 15.60 | 23.70 | 25.10 | 0.00 | - | - | 1 | 51.07% |
| SLAB241018C00120000 | 2024-04-29 11:26AM EDT | 120.00 | 17.20 | 20.70 | 21.70 | 0.00 | - | 3 | 2 | 49.13% |
| SLAB241018C00125000 | 2024-04-23 12:37PM EDT | 125.00 | 16.90 | 17.80 | 19.20 | 0.00 | - | - | 4 | 49.35% |
| SLAB241018C00130000 | 2024-05-15 3:59PM EDT | 130.00 | 16.50 | 15.20 | 16.20 | 0.00 | - | 4 | 7 | 47.33% |
| SLAB241018C00135000 | 2024-05-16 1:43PM EDT | 135.00 | 14.10 | 12.90 | 13.80 | 0.00 | - | 1 | 5 | 46.44% |
| SLAB241018C00140000 | 2024-05-17 9:49AM EDT | 140.00 | 12.00 | 10.80 | 11.50 | +0.05 | +0.42% | 3 | 15 | 45.14% |
| SLAB241018C00150000 | 2024-05-14 11:07AM EDT | 150.00 | 8.00 | 7.60 | 8.40 | 0.00 | - | 5 | 5 | 45.06% |
| SLAB241018C00155000 | 2024-04-23 10:50AM EDT | 155.00 | 6.10 | 6.30 | 7.20 | 0.00 | - | - | 1 | 45.20% |
| SLAB241018C00160000 | 2024-04-29 2:57PM EDT | 160.00 | 4.50 | 5.20 | 5.90 | 0.00 | - | 2 | 92 | 44.45% |
| SLAB241018C00170000 | 2024-05-08 10:53AM EDT | 170.00 | 3.00 | 3.60 | 4.10 | 0.00 | - | - | 1 | 44.06% |
| SLAB241018C00175000 | 2024-05-14 10:15AM EDT | 175.00 | 2.80 | 2.90 | 3.50 | 0.00 | - | 1 | 4 | 44.32% |
| SLAB241018C00200000 | 2024-03-07 3:31PM EDT | 200.00 | 7.82 | 2.45 | 3.10 | 0.00 | - | 2 | 3 | 52.49% |
| SLAB241018C00210000 | 2024-04-15 3:42PM EDT | 210.00 | 1.35 | 0.70 | 2.80 | 0.00 | - | 1 | 2 | 50.26% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB241018P00065000 | 2024-04-17 12:08PM EDT | 65.00 | 0.80 | 0.05 | 1.55 | 0.00 | - | - | 0 | 64.99% |
| SLAB241018P00080000 | 2024-03-08 10:30AM EDT | 80.00 | 0.95 | 1.35 | 1.80 | 0.00 | - | 1 | 1 | 56.35% |
| SLAB241018P00085000 | 2024-03-08 10:30AM EDT | 85.00 | 1.25 | 1.85 | 2.35 | 0.00 | - | 2 | 2 | 54.90% |
| SLAB241018P00090000 | 2024-04-17 12:05PM EDT | 90.00 | 3.50 | 1.40 | 1.70 | 0.00 | - | 1 | 3 | 46.24% |
| SLAB241018P00095000 | 2024-05-17 10:51AM EDT | 95.00 | 2.09 | 1.95 | 2.30 | -0.41 | -16.40% | 1 | 3 | 44.97% |
| SLAB241018P00100000 | 2024-05-10 2:32PM EDT | 100.00 | 3.50 | 2.70 | 3.10 | 0.00 | - | 1 | 7 | 43.97% |
| SLAB241018P00105000 | 2024-05-03 10:57AM EDT | 105.00 | 3.71 | 3.60 | 4.00 | -1.79 | -32.55% | 2 | 1 | 42.58% |
| SLAB241018P00110000 | 2024-05-15 12:48PM EDT | 110.00 | 4.90 | 4.90 | 5.30 | 0.00 | - | 2 | 3 | 42.03% |
| SLAB241018P00120000 | 2024-05-15 12:48PM EDT | 120.00 | 8.00 | 7.90 | 8.60 | 0.00 | - | 4 | 5 | 40.63% |
| SLAB241018P00125000 | 2024-03-05 4:56PM EDT | 125.00 | 10.50 | 12.10 | 13.90 | 0.00 | - | 15 | 15 | 49.90% |
| SLAB241018P00145000 | 2024-03-22 11:37AM EDT | 145.00 | 22.00 | 33.00 | 35.20 | 0.00 | - | 1 | 1 | 73.95% |
© 2024 Yahoo. All rights reserved.