Silicon Laboratories Inc. (SLAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB240621C00105000 | 2024-05-01 3:00PM EDT | 105.00 | 20.00 | 25.40 | 28.70 | 0.00 | - | - | 1 | 74.80% |
| SLAB240621C00110000 | 2024-04-24 12:28PM EDT | 110.00 | 10.00 | 20.50 | 24.60 | 0.00 | - | - | 2 | 73.27% |
| SLAB240621C00115000 | 2024-05-02 2:13PM EDT | 115.00 | 10.13 | 17.40 | 19.20 | 0.00 | - | 1 | 6 | 57.84% |
| SLAB240621C00120000 | 2024-05-02 2:13PM EDT | 120.00 | 7.36 | 12.70 | 15.10 | 0.00 | - | 1 | 5 | 53.78% |
| SLAB240621C00125000 | 2024-05-10 12:12PM EDT | 125.00 | 6.62 | 9.30 | 10.30 | 0.00 | - | 1 | 13 | 42.64% |
| SLAB240621C00130000 | 2024-05-16 1:46PM EDT | 130.00 | 6.20 | 6.20 | 7.20 | -0.90 | -12.68% | 1 | 13 | 41.16% |
| SLAB240621C00135000 | 2024-05-17 3:28PM EDT | 135.00 | 4.00 | 4.10 | 4.70 | 0.00 | - | 2 | 12 | 39.67% |
| SLAB240621C00140000 | 2024-05-20 12:00PM EDT | 140.00 | 2.70 | 2.20 | 2.90 | +0.25 | +10.20% | 2 | 30 | 38.75% |
| SLAB240621C00145000 | 2024-05-16 3:55PM EDT | 145.00 | 1.50 | 1.35 | 1.75 | 0.00 | - | - | 18 | 38.65% |
| SLAB240621C00150000 | 2024-05-15 2:53PM EDT | 150.00 | 1.40 | 0.70 | 1.00 | 0.00 | - | 1 | 3 | 38.50% |
| SLAB240621C00155000 | 2024-04-23 10:15AM EDT | 155.00 | 1.45 | 0.35 | 0.60 | 0.00 | - | - | 2 | 39.26% |
| SLAB240621C00160000 | 2024-05-16 3:02PM EDT | 160.00 | 0.40 | 0.05 | 1.65 | 0.00 | - | - | 20 | 58.72% |
| SLAB240621C00180000 | 2024-05-20 9:46AM EDT | 180.00 | 0.07 | 0.00 | 0.05 | -0.03 | -30.00% | 22 | 368 | 43.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB240621P00085000 | 2024-04-23 1:37PM EDT | 85.00 | 0.50 | 0.00 | 0.65 | 0.00 | - | - | 2 | 80.37% |
| SLAB240621P00090000 | 2024-04-19 3:48PM EDT | 90.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| SLAB240621P00100000 | 2024-04-24 11:23AM EDT | 100.00 | 2.35 | 0.00 | 0.55 | 0.00 | - | - | 5 | 52.49% |
| SLAB240621P00105000 | 2024-04-24 9:39AM EDT | 105.00 | 2.95 | 0.05 | 0.70 | 0.00 | - | 10 | 14 | 54.64% |
| SLAB240621P00110000 | 2024-04-30 9:32AM EDT | 110.00 | 2.65 | 0.35 | 0.90 | 0.00 | - | 1 | 19 | 48.90% |
| SLAB240621P00115000 | 2024-04-30 9:32AM EDT | 115.00 | 4.10 | 0.65 | 0.95 | 0.00 | - | - | 1 | 40.36% |
| SLAB240621P00120000 | 2024-05-20 3:41PM EDT | 120.00 | 1.55 | 1.25 | 1.80 | -0.25 | -13.89% | 1 | 12 | 39.55% |
| SLAB240621P00125000 | 2024-05-17 11:55AM EDT | 125.00 | 3.20 | 2.50 | 3.10 | 0.00 | - | 3 | 6 | 38.44% |
| SLAB240621P00130000 | 2024-05-20 10:43AM EDT | 130.00 | 5.00 | 4.00 | 5.00 | -0.20 | -3.85% | 1 | 8 | 37.39% |
| SLAB240621P00135000 | 2024-05-16 1:21PM EDT | 135.00 | 7.20 | 6.70 | 7.60 | 0.00 | - | - | 3 | 36.56% |
| SLAB240621P00140000 | 2024-05-16 1:21PM EDT | 140.00 | 10.40 | 10.10 | 11.30 | 0.00 | - | - | 4 | 38.90% |
© 2024 Yahoo. All rights reserved.