Australia markets open in 2 hours 22 minutes

SILK Laser Australia Limited (SLA.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
4.6000+0.0700 (+1.55%)
At close: 4:10PM AEST
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
21 June 20214.73004.74004.53004.60004.6000270,963
18 June 20214.53004.53004.53004.53004.5300-
17 June 20214.50004.56004.45004.53004.530044,207
16 June 20214.45504.66004.41004.45004.450056,060
15 June 20214.35004.48004.35004.44004.440023,036
11 June 20214.13004.26004.13004.25004.250048,887
10 June 20214.07004.16004.03004.16004.160017,099
09 June 20214.00004.06003.95004.06004.060022,539
08 June 20213.90003.99003.90003.99003.990041,442
07 June 20213.92004.00003.89003.95003.950035,422
04 June 20213.95003.95003.80003.81003.810030,163
03 June 20214.05004.06003.95003.95003.9500455
02 June 20214.00004.07004.00004.07004.07002,850
01 June 20214.02004.02004.00004.00004.00001,750
31 May 20214.12004.12003.96004.00004.000015,097
28 May 20214.05004.15004.05004.12004.120045,553
27 May 20214.09004.10004.00004.05004.050012,558
26 May 20214.04004.15003.90003.95003.950016,070
25 May 20214.20004.20004.04004.10004.100069,661
24 May 20214.25004.25004.20004.20004.20001,510
21 May 20214.11004.26004.02004.26004.260032,659
20 May 20214.05004.08004.01004.06004.06002,760
19 May 20214.19004.19004.09004.11004.110015,066
18 May 20214.15004.21004.08004.20004.200016,203
17 May 20214.24004.28004.18004.18004.18008,872
14 May 20213.90004.00003.80003.80003.800042,035
13 May 20214.14004.14003.85003.85003.850034,919
12 May 20214.29004.30004.16004.16004.16006,188
11 May 20214.33004.46004.20004.28004.280049,758
10 May 20214.40004.40004.31004.31004.31004,090
07 May 20214.49004.49004.33004.33004.33002,646
06 May 20214.46004.50004.40004.40004.400020,279
05 May 20214.50004.50004.40004.41004.41008,289
04 May 20214.50004.50004.45004.45004.45004,931
03 May 20214.56004.56004.41004.49004.490011,586
30 Apr 20214.55004.55004.42004.42004.4200185,777
29 Apr 20214.55004.55004.50004.55004.5500371,973
28 Apr 20214.48004.55004.45004.50004.5000401,898
27 Apr 20214.40004.50004.40004.50004.500012,555
26 Apr 20214.50004.50004.42004.42004.42001,465
23 Apr 20214.50004.50004.35004.45004.450010,807
22 Apr 20214.55004.70004.30004.44004.440039,408
21 Apr 20214.45004.46004.42004.45004.450056,591
20 Apr 20214.45004.50004.35004.45004.450041,270
19 Apr 20214.50004.52004.44004.50004.500034,465
16 Apr 20214.50004.52004.45004.50004.500033,121
15 Apr 20214.40004.54004.40004.51004.510010,904
14 Apr 20214.30004.39004.30004.39004.390023,388
13 Apr 20214.30004.35004.30004.33004.33007,632
12 Apr 20214.44004.44004.19004.30004.300031,184
09 Apr 20214.51004.51004.30004.45004.450016,975
08 Apr 20214.50004.50004.46004.47004.470033,686
07 Apr 20214.59004.59004.45004.55004.550020,085
06 Apr 20214.64004.64004.63004.63004.630010,332
01 Apr 20214.67004.70004.60004.64004.640016,028
31 Mar 20214.56004.66004.51004.66004.660031,133
30 Mar 20214.60004.60004.52004.57004.570032,510
29 Mar 20214.55004.69004.55004.68004.68003,033
26 Mar 20214.68004.70004.65004.69004.69007,740
25 Mar 20214.65004.68004.47004.64004.640027,190
24 Mar 20214.85004.85004.69004.69004.69006,768
23 Mar 20214.70004.85004.70004.85004.850029,437
22 Mar 20214.87004.87004.64004.64004.640018,371
19 Mar 20214.95004.95004.79004.87004.870032,317
18 Mar 20215.20005.20004.95004.95004.950032,725
17 Mar 20215.27005.27005.16005.20005.200010,734
16 Mar 20215.20005.30005.19005.28005.280091,047
15 Mar 20215.20005.20005.08005.20005.200052,780
12 Mar 20215.00005.20005.00005.20005.200071,238
11 Mar 20215.01005.01004.98005.00005.000067,318
10 Mar 20214.86005.02004.86005.01005.010049,148
09 Mar 20214.78004.86004.73504.86004.860020,095
08 Mar 20214.70004.79004.69004.79004.790026,491
05 Mar 20214.80004.80004.64004.64004.640033,879
04 Mar 20214.72004.80004.68004.79004.790032,829
03 Mar 20214.79004.80004.68004.74004.740082,172
02 Mar 20214.74004.79004.70004.74004.740043,964
01 Mar 20214.70004.75004.60004.74004.740086,404
26 Feb 20214.50004.60004.30004.60004.600073,190
25 Feb 20214.30004.65004.30004.53004.5300327,552
24 Feb 20214.26004.30004.25004.30004.300049,906
23 Feb 20214.29004.29004.25004.25004.250042,260
22 Feb 20214.32004.32004.22004.25004.250012,503
19 Feb 20214.22004.32004.21004.32004.320034,907
18 Feb 20214.17004.21004.17004.19504.19504,845
17 Feb 20214.11004.17004.11004.17004.17001,776
16 Feb 20214.15004.16004.11004.16004.160021,094
15 Feb 20214.15004.16004.11004.15004.150019,876
12 Feb 20214.22004.23504.15004.15004.15006,958
11 Feb 20214.17004.25004.17004.25004.250023,478
10 Feb 20214.15004.17004.14004.17004.170012,899
09 Feb 20214.20004.20004.10004.10004.100011,065
08 Feb 20214.20004.21004.15004.20004.200017,917
05 Feb 20214.01004.10004.01004.10004.100083,412
04 Feb 20214.05004.05004.00004.00004.000017,970
03 Feb 20214.00004.05004.00004.04004.040033,321
02 Feb 20213.98004.05003.97004.00004.000023,981
01 Feb 20213.99003.99003.89003.98003.980012,548
29 Jan 20213.92003.99003.92003.99003.990014,264
28 Jan 20213.94003.94003.89003.93003.930024,208
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...