SL51.MU - LE MARE GOLD CORP.

Munich - Munich Delayed price. Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
23 Jan 20200.05000.05000.05000.05000.0500-
22 Jan 20200.05000.05000.05000.05000.0500-
21 Jan 20200.05000.05000.05000.05000.0500-
20 Jan 20200.05000.05000.05000.05000.0500-
17 Jan 20200.05000.05000.05000.05000.0500-
16 Jan 20200.05000.05000.05000.05000.0500-
15 Jan 20200.05000.05000.05000.05000.0500-
14 Jan 20200.05000.05000.05000.05000.0500-
13 Jan 20200.05000.05000.05000.05000.0500-
10 Jan 20200.05000.05000.05000.05000.0500-
09 Jan 20200.05000.05000.05000.05000.0500-
08 Jan 20200.05000.05000.05000.05000.0500-
07 Jan 20200.05000.05000.05000.05000.0500-
06 Jan 20200.05000.05000.05000.05000.0500-
03 Jan 20200.05000.05000.05000.05000.0500-
02 Jan 20200.05000.05000.05000.05000.0500-
30 Dec 20190.05000.05000.05000.05000.0500-
27 Dec 20190.05000.05000.05000.05000.0500-
23 Dec 20190.05000.05000.05000.05000.0500-
20 Dec 20190.05000.05000.05000.05000.0500-
19 Dec 20190.05000.05000.05000.05000.0500-
18 Dec 20190.05000.05000.05000.05000.0500-
17 Dec 20190.05000.05000.05000.05000.0500-
16 Dec 20190.05000.05000.05000.05000.0500-
13 Dec 20190.05000.05000.05000.05000.0500-
12 Dec 20190.05000.05000.05000.05000.0500-
11 Dec 20190.05000.05000.05000.05000.0500-
10 Dec 20190.05000.05000.05000.05000.0500-
09 Dec 20190.05000.05000.05000.05000.0500-
06 Dec 20190.05000.05000.05000.05000.0500-
05 Dec 20190.05000.05000.05000.05000.0500-
04 Dec 20190.05000.05000.05000.05000.0500-
03 Dec 20190.05000.05000.05000.05000.0500-
02 Dec 20190.05000.05000.05000.05000.0500-
29 Nov 20190.05000.05000.05000.05000.0500-
28 Nov 20190.05000.05000.05000.05000.0500-
27 Nov 20190.05000.05000.05000.05000.0500-
26 Nov 20190.05000.05000.05000.05000.0500-
25 Nov 20190.05000.05000.05000.05000.0500-
22 Nov 20190.05000.05000.05000.05000.0500-
21 Nov 20190.05000.05000.05000.05000.0500-
20 Nov 20190.05000.05000.05000.05000.0500-
19 Nov 20190.05000.05000.05000.05000.0500-
18 Nov 20190.05000.05000.05000.05000.0500-
15 Nov 20190.05000.05000.05000.05000.0500-
14 Nov 20190.05000.05000.05000.05000.0500-
13 Nov 20190.05000.05000.05000.05000.0500-
12 Nov 20190.05000.05000.05000.05000.0500-
11 Nov 20190.04850.04850.04850.04850.0485-
08 Nov 20190.04150.04200.04150.04200.0420-
07 Nov 20190.03050.03500.03050.03400.034010,000
06 Nov 20190.03050.03050.03050.03050.0305-
05 Nov 20190.03050.03050.02550.03050.030570
04 Nov 20190.03500.03500.01950.03050.03051,000
01 Nov 20190.03500.03500.03500.03500.0350-
31 Oct 20190.03500.03500.03500.03500.0350-
30 Oct 20190.03500.03500.03500.03500.0350-
29 Oct 20190.03500.03500.03500.03500.0350-
28 Oct 20190.03500.03500.03500.03500.0350-
25 Oct 20190.03500.03500.03500.03500.0350-
24 Oct 20190.03500.03500.03500.03500.0350-
23 Oct 20190.03050.03050.03050.03050.0305-
22 Oct 20190.02800.03050.02800.03050.0305-
21 Oct 20190.02050.02050.01900.02000.0200600
18 Oct 20190.02050.02050.02050.02050.0205-
17 Oct 20190.02050.02050.02050.02050.0205-
16 Oct 20190.02400.02400.01550.02050.02052,418
15 Oct 20190.02400.02400.02400.02400.0240-
14 Oct 20190.02400.02400.02400.02400.0240-
11 Oct 20190.02400.02400.02400.02400.0240-
10 Oct 20190.02400.02400.02400.02400.0240-
09 Oct 20190.02400.02400.02400.02400.0240-
08 Oct 20190.02400.02400.02400.02400.0240-
07 Oct 20190.02400.02400.02400.02400.0240-
04 Oct 20190.02400.02400.02400.02400.0240-
02 Oct 20190.02400.02400.02400.02400.0240-
01 Oct 20190.02400.02400.02400.02400.0240-
30 Sep 20190.02400.02400.02400.02400.0240-
27 Sep 20190.02400.02400.02400.02400.0240-
26 Sep 20190.02400.02400.02400.02400.0240-
25 Sep 20190.02100.02400.02100.02400.0240-
24 Sep 20190.02100.02100.02100.02100.0210-
23 Sep 20190.02100.02100.02100.02100.0210-
20 Sep 20190.02100.02100.02100.02100.0210-
19 Sep 20190.02100.02100.02100.02100.0210-
18 Sep 20190.02100.02100.02100.02100.0210-
17 Sep 20190.02100.02100.02100.02100.0210-
16 Sep 20190.02100.02100.02100.02100.0210-
13 Sep 20190.02050.02050.02050.02050.0205-
12 Sep 20190.02050.02050.02050.02050.0205-
11 Sep 20190.02050.02050.02050.02050.0205-
10 Sep 20190.02050.02050.02050.02050.0205-
09 Sep 20190.03750.03750.01800.02050.0205100
06 Sep 20190.04000.04000.04000.04000.0400-
05 Sep 20190.04000.04000.04000.04000.0400-
04 Sep 20190.04000.04000.04000.04000.0400-
03 Sep 20190.04000.04000.04000.04000.0400-
02 Sep 20190.04000.04000.04000.04000.0400-
30 Aug 20190.04000.04000.04000.04000.0400-
29 Aug 20190.04000.04000.04000.04000.0400-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...