SL51.BE - LE MARE GOLD CORP.

Berlin - Berlin Delayed price. Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
23 Jan 20200.05850.05850.05850.05850.0585-
22 Jan 20200.05850.05850.05850.05850.0585-
21 Jan 20200.05850.05850.05850.05850.0585-
20 Jan 20200.05850.05850.05850.05850.0585-
17 Jan 20200.05850.05850.05850.05850.0585-
16 Jan 20200.05850.05850.05850.05850.0585-
15 Jan 20200.05850.05850.05850.05850.0585-
14 Jan 20200.05850.05850.05850.05850.0585-
13 Jan 20200.05850.05850.05850.05850.0585-
10 Jan 20200.05850.05850.05850.05850.0585-
09 Jan 20200.05850.05850.05850.05850.0585-
08 Jan 20200.05850.05850.05850.05850.0585-
07 Jan 20200.05850.05850.05850.05850.0585-
06 Jan 20200.05850.05850.05850.05850.0585-
03 Jan 20200.05850.05850.05850.05850.0585-
02 Jan 20200.05850.05850.05850.05850.0585-
30 Dec 20190.05850.05850.05850.05850.0585-
27 Dec 20190.05850.05850.05850.05850.0585-
23 Dec 20190.05850.05850.05850.05850.0585-
20 Dec 20190.05850.05850.05850.05850.0585-
19 Dec 20190.05850.05850.05850.05850.0585-
18 Dec 20190.05850.05850.05850.05850.0585-
17 Dec 20190.05850.05850.05850.05850.0585-
16 Dec 20190.05850.05850.05850.05850.0585-
13 Dec 20190.05850.05850.05850.05850.0585-
12 Dec 20190.05850.05850.05850.05850.0585-
11 Dec 20190.05850.05850.05850.05850.0585-
10 Dec 20190.05850.05850.05850.05850.0585-
09 Dec 20190.05850.05850.05850.05850.0585-
06 Dec 20190.05850.05850.05850.05850.0585-
05 Dec 20190.05850.05850.05850.05850.0585-
04 Dec 20190.05850.05850.05850.05850.0585-
03 Dec 20190.05850.05850.05850.05850.0585-
02 Dec 20190.05850.05850.05850.05850.0585-
29 Nov 20190.05850.05850.05850.05850.0585-
28 Nov 20190.05850.05850.05850.05850.0585-
27 Nov 20190.05850.05850.05850.05850.0585-
26 Nov 20190.05850.05850.05850.05850.0585-
25 Nov 20190.05850.05850.05850.05850.0585-
22 Nov 20190.05850.05850.05850.05850.0585-
21 Nov 20190.05850.05850.05850.05850.0585-
20 Nov 20190.05850.05850.05850.05850.0585-
19 Nov 20190.05850.05850.05850.05850.0585-
18 Nov 20190.05850.05850.05850.05850.0585-
15 Nov 20190.05850.05850.05850.05850.0585-
14 Nov 20190.05850.05850.05850.05850.0585-
13 Nov 20190.05850.05850.05850.05850.0585-
12 Nov 20190.05850.05850.05850.05850.0585-
11 Nov 20190.05850.05850.05750.05750.0575-
08 Nov 20190.05150.05150.04850.04850.0485-
07 Nov 20190.03800.03800.03800.03800.0380-
06 Nov 20190.03450.03650.03450.03650.0365-
05 Nov 20190.03450.03450.03450.03450.0345-
04 Nov 20190.03450.03450.03450.03450.0345-
01 Nov 20190.03450.03450.03450.03450.0345-
31 Oct 20190.03450.03450.03450.03450.0345-
30 Oct 20190.03450.03450.03450.03450.0345-
29 Oct 20190.04500.04500.04250.04250.0425-
28 Oct 20190.04500.04500.04050.04050.0405-
25 Oct 20190.04500.04500.04250.04250.0425-
24 Oct 20190.04450.04450.04200.04200.0420-
23 Oct 20190.03800.03850.03550.03550.0355-
22 Oct 20190.03800.03850.03800.03850.0385-
21 Oct 20190.02000.02000.02000.02000.02009,970
18 Oct 20190.03000.03000.03000.03000.0300-
17 Oct 20190.03000.03000.03000.03000.0300-
16 Oct 20190.03000.03000.03000.03000.0300-
15 Oct 20190.03000.03000.03000.03000.0300-
14 Oct 20190.03000.03000.03000.03000.0300-
11 Oct 20190.03100.03100.03000.03000.0300-
10 Oct 20190.03100.03100.03100.03100.0310-
09 Oct 20190.03100.03100.03100.03100.0310-
08 Oct 20190.03100.03100.03100.03100.0310-
07 Oct 20190.03100.03100.03100.03100.0310-
04 Oct 20190.03100.03100.03100.03100.0310-
02 Oct 20190.03100.03100.03100.03100.0310-
01 Oct 20190.03100.03100.03100.03100.0310-
30 Sep 20190.03100.03100.03100.03100.0310-
27 Sep 20190.03100.03100.03100.03100.0310-
26 Sep 20190.03100.03100.03100.03100.0310-
25 Sep 20190.03100.03100.03100.03100.0310-
24 Sep 20190.03100.03100.03100.03100.0310-
23 Sep 20190.03100.03100.03100.03100.0310-
20 Sep 20190.03100.03100.03100.03100.0310-
19 Sep 20190.03100.03100.03100.03100.0310-
18 Sep 20190.02800.02800.02800.02800.0280-
17 Sep 20190.02800.02800.02800.02800.0280-
16 Sep 20190.02750.02750.02750.02750.0275-
13 Sep 20190.02750.02750.02750.02750.0275-
12 Sep 20190.02750.02750.02750.02750.0275-
11 Sep 20190.02750.02750.02750.02750.0275-
10 Sep 20190.02750.02750.02750.02750.0275-
09 Sep 20190.02750.02750.02750.02750.0275-
06 Sep 20190.03100.03100.03100.03100.0310-
05 Sep 20190.03100.03100.03100.03100.0310-
04 Sep 20190.03100.03100.03050.03050.0305-
03 Sep 20190.03100.03100.03100.03100.0310-
02 Sep 20190.03100.03100.03100.03100.0310-
30 Aug 20190.03050.03100.03050.03100.0310-
29 Aug 20190.03400.03650.03400.03650.0365-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...