Australia markets closed

LE MARE GOLD CORP. (SL51.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
0.05850.0000 (0.00%)
At close: 8:09AM CET
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
17 Sep 20200.05850.05850.05850.05850.0585-
16 Sep 20200.05850.05850.05850.05850.0585-
15 Sep 20200.05850.05850.05850.05850.0585-
14 Sep 20200.05850.05850.05850.05850.0585-
11 Sep 20200.05850.05850.05850.05850.0585-
10 Sep 20200.05850.05850.05850.05850.0585-
09 Sep 20200.05850.05850.05850.05850.0585-
08 Sep 20200.05850.05850.05850.05850.0585-
07 Sep 20200.05850.05850.05850.05850.0585-
04 Sep 20200.05850.05850.05850.05850.0585-
03 Sep 20200.05850.05850.05850.05850.0585-
02 Sep 20200.05850.05850.05850.05850.0585-
01 Sep 20200.05850.05850.05850.05850.0585-
31 Aug 20200.05850.05850.05850.05850.0585-
28 Aug 20200.05850.05850.05850.05850.0585-
27 Aug 20200.05850.05850.05850.05850.0585-
26 Aug 20200.05850.05850.05850.05850.0585-
25 Aug 20200.05850.05850.05850.05850.0585-
24 Aug 20200.05850.05850.05850.05850.0585-
21 Aug 20200.05850.05850.05850.05850.0585-
20 Aug 20200.05850.05850.05850.05850.0585-
19 Aug 20200.05850.05850.05850.05850.0585-
18 Aug 20200.05850.05850.05850.05850.0585-
17 Aug 20200.05850.05850.05850.05850.0585-
14 Aug 20200.05850.05850.05850.05850.0585-
13 Aug 20200.05850.05850.05850.05850.0585-
12 Aug 20200.05850.05850.05850.05850.0585-
11 Aug 20200.05850.05850.05850.05850.0585-
10 Aug 20200.05850.05850.05850.05850.0585-
07 Aug 20200.05850.05850.05850.05850.0585-
06 Aug 20200.05850.05850.05850.05850.0585-
05 Aug 20200.05850.05850.05850.05850.0585-
04 Aug 20200.05850.05850.05850.05850.0585-
03 Aug 20200.05850.05850.05850.05850.0585-
31 Jul 20200.05850.05850.05850.05850.0585-
30 Jul 20200.05850.05850.05850.05850.0585-
29 Jul 20200.05850.05850.05850.05850.0585-
28 Jul 20200.05850.05850.05850.05850.0585-
27 Jul 20200.05850.05850.05850.05850.0585-
24 Jul 20200.05850.05850.05850.05850.0585-
23 Jul 20200.05850.05850.05850.05850.0585-
22 Jul 20200.05850.05850.05850.05850.0585-
21 Jul 20200.05850.05850.05850.05850.0585-
20 Jul 2020------
17 Jul 20200.05850.05850.05850.05850.0585-
16 Jul 20200.05850.05850.05850.05850.0585-
15 Jul 20200.05850.05850.05850.05850.0585-
14 Jul 20200.05850.05850.05850.05850.0585-
13 Jul 20200.05850.05850.05850.05850.0585-
10 Jul 20200.05850.05850.05850.05850.0585-
09 Jul 20200.05850.05850.05850.05850.0585-
08 Jul 20200.05850.05850.05850.05850.0585-
07 Jul 20200.05850.05850.05850.05850.0585-
06 Jul 20200.05850.05850.05850.05850.0585-
03 Jul 20200.05850.05850.05850.05850.0585-
02 Jul 20200.05850.05850.05850.05850.0585-
01 Jul 20200.05850.05850.05850.05850.0585-
30 Jun 20200.05850.05850.05850.05850.0585-
29 Jun 20200.05850.05850.05850.05850.0585-
26 Jun 20200.05850.05850.05850.05850.0585-
25 Jun 20200.05850.05850.05850.05850.0585-
24 Jun 20200.05850.05850.05850.05850.0585-
23 Jun 20200.05850.05850.05850.05850.0585-
22 Jun 20200.05850.05850.05850.05850.0585-
19 Jun 20200.05850.05850.05850.05850.0585-
18 Jun 20200.05850.05850.05850.05850.0585-
17 Jun 20200.05850.05850.05850.05850.0585-
16 Jun 20200.05850.05850.05850.05850.0585-
15 Jun 20200.05850.05850.05850.05850.0585-
12 Jun 20200.05850.05850.05850.05850.0585-
11 Jun 20200.05850.05850.05850.05850.0585-
10 Jun 20200.05850.05850.05850.05850.0585-
09 Jun 20200.05850.05850.05850.05850.0585-
08 Jun 20200.05850.05850.05850.05850.0585-
05 Jun 20200.05850.05850.05850.05850.0585-
04 Jun 20200.05850.05850.05850.05850.0585-
03 Jun 20200.05850.05850.05850.05850.0585-
02 Jun 20200.05850.05850.05850.05850.0585-
29 May 20200.05850.05850.05850.05850.0585-
28 May 20200.05850.05850.05850.05850.0585-
27 May 20200.05850.05850.05850.05850.0585-
26 May 20200.05850.05850.05850.05850.0585-
25 May 20200.05850.05850.05850.05850.0585-
22 May 20200.05850.05850.05850.05850.0585-
21 May 20200.05850.05850.05850.05850.0585-
20 May 20200.05850.05850.05850.05850.0585-
19 May 20200.05850.05850.05850.05850.0585-
18 May 20200.05850.05850.05850.05850.0585-
15 May 20200.05850.05850.05850.05850.0585-
14 May 20200.05850.05850.05850.05850.0585-
13 May 20200.05850.05850.05850.05850.0585-
12 May 20200.05850.05850.05850.05850.0585-
11 May 20200.05850.05850.05850.05850.0585-
08 May 20200.05850.05850.05850.05850.0585-
07 May 20200.05850.05850.05850.05850.0585-
06 May 20200.05850.05850.05850.05850.0585-
05 May 20200.05850.05850.05850.05850.0585-
04 May 20200.05850.05850.05850.05850.0585-
30 Apr 20200.05850.05850.05850.05850.0585-
29 Apr 20200.05850.05850.05850.05850.0585-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...