Australia markets closed

Bragg Gaming Group Inc (SL4A.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
1.23600.0000 (0.00%)
As of 04:22PM CET. Market open.
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
27 Mar 20244.84004.84004.84004.84004.8400-
26 Mar 20244.70004.92004.70004.86004.8600-
25 Mar 20244.82004.82004.82004.82004.8200-
22 Mar 20244.72004.78004.64004.78004.7800-
21 Mar 20244.54004.74004.48004.74004.7400-
20 Mar 20244.52004.52004.48004.48004.4800-
19 Mar 20244.60004.62004.50004.52004.5200-
18 Mar 20244.58004.60004.56004.60004.6000-
15 Mar 20244.62004.74004.60004.74004.7400-
14 Mar 20244.66004.66004.64004.64004.6400-
13 Mar 20244.68004.70004.60004.66004.6600-
12 Mar 20244.78004.80004.68004.68004.6800-
11 Mar 20244.70004.70004.68004.68004.6800-
08 Mar 20244.78004.82004.78004.80004.8000-
07 Mar 20244.80004.80004.68004.78004.7800-
06 Mar 20244.82004.82004.82004.82004.8200-
05 Mar 20245.05005.05004.76004.76004.7600-
04 Mar 20245.15005.15004.84004.88004.8800-
01 Mar 20244.80005.05004.80005.05005.0500-
29 Feb 20244.88004.88004.78004.78004.7800990
28 Feb 20244.88004.88004.84004.84004.8400-
27 Feb 20245.05005.05004.96004.96004.9600-
26 Feb 20244.86004.86004.86004.86004.8600-
23 Feb 20244.90004.90004.82004.86004.8600-
22 Feb 20244.90004.90004.84004.86004.8600-
21 Feb 20244.84004.84004.84004.84004.8400-
20 Feb 20244.90004.90004.88004.88004.8800-
19 Feb 20244.90004.90004.90004.90004.9000-
16 Feb 20244.86004.98004.86004.94004.9400-
15 Feb 20244.96005.05004.92004.92004.9200-
14 Feb 20245.20005.20005.15005.15005.1500-
13 Feb 20245.20005.20005.20005.20005.2000-
12 Feb 20245.15005.15005.05005.15005.1500-
09 Feb 20244.82005.10004.82005.10005.10002
08 Feb 20244.88004.90004.82004.84004.8400-
07 Feb 20244.90004.90004.84004.88004.8800-
06 Feb 20244.84004.96004.84004.90004.9000-
05 Feb 20244.92004.96004.86004.86004.8600-
02 Feb 20245.15005.15005.05005.05005.0500-
01 Feb 20245.05005.05004.98004.98004.9800-
31 Jan 20245.30005.30005.20005.20005.2000-
30 Jan 20245.10005.10005.05005.10005.1000-
29 Jan 20244.80004.80004.70004.70004.7000-
26 Jan 20244.50004.50004.48004.50004.5000-
25 Jan 20244.04004.06004.04004.06004.0600-
24 Jan 20244.04004.04003.96003.98003.9800-
23 Jan 20244.10004.14004.02004.02004.0200-
22 Jan 20244.16004.32004.10004.10004.1000-
19 Jan 20244.46004.46004.46004.46004.4600-
18 Jan 20244.44004.52004.38004.42004.4200-
17 Jan 20244.52004.52004.38004.42004.4200-
16 Jan 20244.60004.62004.56004.56004.5600-
15 Jan 20244.58004.60004.58004.60004.6000-
12 Jan 20244.62004.66004.58004.64004.6400-
11 Jan 20244.64004.64004.58004.58004.5800-
10 Jan 20244.66004.66004.58004.66004.6600-
09 Jan 20244.66004.68004.60004.60004.6000-
08 Jan 20244.58004.62004.56004.62004.6200-
05 Jan 20244.66004.66004.54004.56004.5600-
04 Jan 20244.66004.66004.54004.66004.6600-
03 Jan 20244.68004.74004.56004.56004.5600-
02 Jan 20244.50004.64004.50004.64004.6400-
29 Dec 20234.60004.62004.60004.60004.6000-
28 Dec 20234.62004.68004.48004.52004.5200-
27 Dec 20234.72004.82004.62004.64004.640050
22 Dec 20234.68004.68004.66004.66004.6600-
21 Dec 20234.54004.54004.54004.54004.5400-
20 Dec 20234.54004.54004.54004.54004.5400-
19 Dec 20234.58004.62004.56004.62004.6200-
18 Dec 20234.58004.58004.56004.58004.5800-
15 Dec 20234.64004.70004.60004.60004.6000-
14 Dec 20234.46004.68004.46004.68004.6800-
13 Dec 20234.52004.54004.50004.50004.5000-
12 Dec 20234.76004.76004.58004.58004.5800-
11 Dec 20235.05005.05004.74004.74004.7400-
08 Dec 20235.05005.05005.05005.05005.0500-
07 Dec 20235.10005.10005.10005.10005.1000-
06 Dec 20235.05005.05005.00005.00005.0000-
05 Dec 20234.80004.80004.68004.68004.6800-
04 Dec 20234.82004.82004.82004.82004.8200-
01 Dec 20234.60004.68004.60004.66004.6600-
30 Nov 20234.60004.62004.42004.62004.6200-
29 Nov 20234.76004.76004.56004.56004.5600-
28 Nov 20235.05005.05004.86004.86004.8600-
27 Nov 20235.20005.20004.96005.10005.1000-
24 Nov 20235.05005.15005.05005.10005.1000-
23 Nov 20235.15005.15004.92005.05005.0500-
22 Nov 20234.14004.98004.12004.98004.98001,000
21 Nov 20234.14004.14004.14004.14004.1400-
20 Nov 20234.36004.36004.22004.24004.2400-
17 Nov 20234.24004.32004.24004.32004.3200-
16 Nov 20234.64004.64004.24004.24004.2400-
15 Nov 20234.48004.66004.40004.52004.5200-
14 Nov 20234.36004.48004.32004.44004.44001,000
13 Nov 20234.42004.42004.36004.36004.3600-
10 Nov 20234.42004.42004.40004.40004.4000-
09 Nov 20234.46004.46004.28004.28004.2800-
08 Nov 20234.14004.30004.14004.30004.3000-
07 Nov 20234.16004.18004.12004.12004.1200-
06 Nov 20234.14004.14004.12004.12004.1200-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...