SkyWest, Inc. (SKYW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYW240621C00040000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 32.10 | 33.10 | 37.40 | 0.00 | - | - | 1 | 119.73% |
| SKYW240719C00040000 | 2024-04-11 11:07AM EDT | 2024-07-19 | 28.80 | 36.00 | 40.90 | 0.00 | - | 2 | 2 | 172.73% |
| SKYW240816C00040000 | 2023-12-19 12:52PM EDT | 2024-08-16 | 13.90 | 12.10 | 14.60 | 0.00 | - | 45 | 45 | 0.00% |
| SKYW241018C00040000 | 2024-05-16 10:16AM EDT | 2024-10-18 | 38.46 | 34.10 | 38.40 | 0.00 | - | 1 | 0 | 76.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYW240719P00040000 | 2024-05-21 1:20PM EDT | 2024-07-19 | 0.50 | 0.00 | 4.80 | 0.00 | - | 3 | 28 | 152.69% |
| SKYW240816P00040000 | 2023-10-02 3:43PM EDT | 2024-08-16 | 5.43 | 2.55 | 4.90 | 0.00 | - | 1 | 10 | 146.05% |
| SKYW241018P00040000 | 2024-02-23 3:51PM EDT | 2024-10-18 | 0.85 | 0.15 | 3.10 | 0.00 | - | 1 | 1 | 83.40% |
© 2024 Yahoo. All rights reserved.