SkyWest, Inc. (SKYW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYW240719C00090000 | 2024-06-25 12:28PM EDT | 2024-07-19 | 0.35 | 0.35 | 0.55 | -0.03 | -7.89% | 5 | 162 | 36.43% |
| SKYW240816C00090000 | 2024-06-24 2:03PM EDT | 2024-08-16 | 2.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SKYW241018C00090000 | 2024-06-18 3:03PM EDT | 2024-10-18 | 4.16 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| SKYW250117C00090000 | 2024-06-06 2:49PM EDT | 2025-01-17 | 6.19 | 6.60 | 7.10 | 0.00 | - | 5 | 18 | 42.81% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYW240816P00090000 | 2024-06-04 11:43AM EDT | 2024-08-16 | 11.00 | 8.40 | 12.40 | 0.00 | - | 2 | 2 | 55.85% |
| SKYW241018P00090000 | 2024-03-15 3:19PM EDT | 2024-10-18 | 24.60 | 20.70 | 25.50 | 0.00 | - | 3 | 2 | 97.17% |
© 2024 Yahoo. All rights reserved.