SkyWest, Inc. (SKYW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYW240816C00082500 | 2024-06-24 3:38PM EDT | 2024-08-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| SKYW250117C00082500 | 2024-06-27 12:57PM EDT | 2025-01-17 | 10.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYW240816P00082500 | 2024-06-28 3:50PM EDT | 2024-08-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SKYW250117P00082500 | 2024-06-25 3:10PM EDT | 2025-01-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.