SkyWest, Inc. (SKYW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYW240816C00077500 | 2024-06-21 11:11AM EDT | 2024-08-16 | 6.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SKYW250117C00077500 | 2024-06-21 10:55AM EDT | 2025-01-17 | 11.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYW240816P00077500 | 2024-06-28 2:31PM EDT | 2024-08-16 | 2.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SKYW250117P00077500 | 2024-06-28 10:44AM EDT | 2025-01-17 | 6.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.