SkyWest, Inc. (SKYW)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 October 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 1.45 | 0.00 | - | - | 0 |
| 34.47 | 0.00 | - | 10 | 0 | 50.00 | 2.20 | 0.00 | - | - | 0 |
| 24.70 | 0.00 | - | 1 | 0 | 65.00 | - | - | - | - | - |
| 21.50 | 0.00 | - | 5 | 0 | 70.00 | - | - | - | - | - |
| 19.50 | 0.00 | - | 6 | 0 | 75.00 | - | - | - | - | - |
| 17.90 | 0.00 | - | 2 | 0 | 80.00 | 11.50 | 0.00 | - | - | 0 |
| 12.65 | 0.00 | - | 2 | 0 | 85.00 | - | - | - | - | - |
| 9.80 | 0.00 | - | 2 | 0 | 95.00 | - | - | - | - | - |
| 9.82 | 0.00 | - | - | 0 | 100.00 | - | - | - | - | - |
| 8.11 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
| 6.05 | 0.00 | - | - | 0 | 110.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 5 | 0 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.