SkyWater Technology, Inc. (SKYT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYT240621C00015000 | 2024-05-03 12:15PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.40 | 0.00 | - | 2 | 13 | 135.55% |
| SKYT240719C00015000 | 2024-05-14 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 689 | 117.58% |
| SKYT241018C00015000 | 2024-05-10 11:41AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.60 | 0.00 | - | 13 | 787 | 71.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYT240719P00015000 | 2024-02-16 10:30AM EDT | 2024-07-19 | 5.30 | 5.10 | 5.80 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.