Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SKY240816C00095000 | 2024-04-10 1:59PM EDT | 2024-08-16 | 3.22 | 2.00 | 3.20 | 0.00 | - | - | 2 | 53.06% |
SKY241220C00095000 | 2024-01-26 2:49PM EDT | 2024-12-20 | 3.93 | 8.40 | 9.40 | 0.00 | - | 145 | 100 | 62.15% |