Skyline Champion Corporation (SKY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKY240517C00090000 | 2024-03-26 2:02PM EDT | 2024-05-17 | 1.75 | 0.00 | 4.80 | 0.00 | - | 2 | 12 | 107.47% |
| SKY240621C00090000 | 2024-04-29 10:49AM EDT | 2024-06-21 | 1.45 | 1.00 | 1.40 | 0.00 | - | 17 | 145 | 49.73% |
| SKY240816C00090000 | 2024-05-01 2:47PM EDT | 2024-08-16 | 3.20 | 2.60 | 3.20 | +0.40 | +14.29% | 4 | 149 | 48.51% |
| SKY241115C00090000 | 2024-03-21 3:37PM EDT | 2024-11-15 | 11.60 | 5.30 | 5.80 | 0.00 | - | - | 3 | 48.59% |
| SKY241220C00090000 | 2024-03-15 1:46PM EDT | 2024-12-20 | 9.48 | 7.80 | 8.70 | 0.00 | - | 4 | 10 | 55.33% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.