Skyline Champion Corporation (SKY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKY240517C00085000 | 2024-04-24 11:51AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SKY240816C00085000 | 2024-03-21 3:37PM EDT | 2024-08-16 | 10.89 | 4.20 | 4.80 | 0.00 | - | 3 | 30 | 49.08% |
| SKY241220C00085000 | 2024-04-03 11:46AM EDT | 2024-12-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKY240517P00085000 | 2024-03-20 11:41AM EDT | 2024-05-17 | 5.60 | 9.40 | 12.50 | 0.00 | - | 16 | 18 | 59.33% |
| SKY240816P00085000 | 2024-04-11 11:26AM EDT | 2024-08-16 | 10.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.