Australia markets closed

Skyline Champion Corporation (SKY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
85.70+2.05 (+2.45%)
As of 10:53AM EDT. Market open.
In the money
Show:ListStraddle
Strike:80.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SKY240419C000800002024-03-27 9:30AM EDT2024-04-194.706.508.700.00-1364.89%
SKY240517C000800002024-03-26 10:34AM EDT2024-05-175.307.808.700.00-11443.58%
SKY240816C000800002024-03-13 11:19AM EDT2024-08-1612.4012.5015.000.00-12251.94%
SKY241220C000800002023-12-20 4:15PM EDT2024-12-2010.956.008.300.00--1017.43%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SKY240419P000800002024-03-18 11:49AM EDT2024-04-192.550.651.000.00-1036.62%
SKY240517P000800002024-03-25 10:56AM EDT2024-05-172.701.902.650.00-13640.45%
SKY240816P000800002024-03-22 1:02PM EDT2024-08-165.965.107.900.00-102051.20%