Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SKY240419C00080000 | 2024-03-27 9:30AM EDT | 2024-04-19 | 4.70 | 6.50 | 8.70 | 0.00 | - | 1 | 3 | 64.89% |
SKY240517C00080000 | 2024-03-26 10:34AM EDT | 2024-05-17 | 5.30 | 7.80 | 8.70 | 0.00 | - | 1 | 14 | 43.58% |
SKY240816C00080000 | 2024-03-13 11:19AM EDT | 2024-08-16 | 12.40 | 12.50 | 15.00 | 0.00 | - | 1 | 22 | 51.94% |
SKY241220C00080000 | 2023-12-20 4:15PM EDT | 2024-12-20 | 10.95 | 6.00 | 8.30 | 0.00 | - | - | 10 | 17.43% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SKY240419P00080000 | 2024-03-18 11:49AM EDT | 2024-04-19 | 2.55 | 0.65 | 1.00 | 0.00 | - | 1 | 0 | 36.62% |
SKY240517P00080000 | 2024-03-25 10:56AM EDT | 2024-05-17 | 2.70 | 1.90 | 2.65 | 0.00 | - | 1 | 36 | 40.45% |
SKY240816P00080000 | 2024-03-22 1:02PM EDT | 2024-08-16 | 5.96 | 5.10 | 7.90 | 0.00 | - | 10 | 20 | 51.20% |