Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SKY240419C00075000 | 2024-04-12 11:38AM EDT | 2024-04-19 | 1.20 | 0.70 | 4.70 | -4.23 | -77.90% | 1 | 5 | 110.01% |
SKY240517C00075000 | 2024-04-17 11:22AM EDT | 2024-05-17 | 3.50 | 3.10 | 3.60 | -1.20 | -25.53% | 8 | 42 | 44.62% |
SKY240816C00075000 | 2024-04-12 11:38AM EDT | 2024-08-16 | 11.63 | 7.80 | 9.00 | 0.00 | - | 4 | 4 | 50.53% |
SKY241115C00075000 | 2024-03-19 12:40PM EDT | 2024-11-15 | 16.09 | 10.40 | 11.80 | 0.00 | - | 1 | 1 | 50.27% |
SKY241220C00075000 | 2024-01-08 4:22PM EDT | 2024-12-20 | 10.50 | 13.60 | 15.80 | 0.00 | - | - | 1 | 61.61% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SKY240419P00075000 | 2024-04-11 11:00AM EDT | 2024-04-19 | 0.70 | 1.25 | 3.70 | 0.00 | - | 2 | 66 | 80.81% |
SKY240517P00075000 | 2024-04-17 9:51AM EDT | 2024-05-17 | 2.85 | 3.30 | 3.80 | -0.10 | -3.39% | 7 | 107 | 40.45% |
SKY240816P00075000 | 2024-04-12 3:47PM EDT | 2024-08-16 | 5.74 | 7.10 | 8.30 | 0.00 | - | 10 | 20 | 46.67% |
SKY241115P00075000 | 2024-04-12 3:47PM EDT | 2024-11-15 | 7.64 | 8.80 | 11.30 | 0.00 | - | - | 10 | 48.67% |
SKY241220P00075000 | 2024-03-08 4:44PM EDT | 2024-12-20 | 6.90 | 6.70 | 8.60 | 0.00 | - | 5 | 5 | 33.97% |