Skyline Champion Corporation (SKY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKY240517C00070000 | 2024-03-28 1:54PM EDT | 2024-05-17 | 16.44 | 6.30 | 8.80 | 0.00 | - | 1 | 3 | 0.00% |
| SKY240816C00070000 | 2024-04-25 10:09AM EDT | 2024-08-16 | 9.98 | 13.50 | 14.20 | 0.00 | - | 1 | 3 | 50.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKY240517P00070000 | 2024-05-07 12:32PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.30 | 0.00 | - | 50 | 143 | 63.09% |
| SKY240621P00070000 | 2024-05-01 3:14PM EDT | 2024-06-21 | 2.05 | 1.15 | 1.70 | 0.00 | - | - | 5 | 52.08% |
| SKY240816P00070000 | 2024-05-06 2:27PM EDT | 2024-08-16 | 3.20 | 2.70 | 3.10 | 0.00 | - | 7 | 7 | 45.39% |
© 2024 Yahoo. All rights reserved.