Skyline Champion Corporation (SKY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKY240517C00055000 | 2023-11-17 2:15PM EDT | 2024-05-17 | 10.11 | 19.30 | 21.30 | 0.00 | - | 5 | 5 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKY240517P00055000 | 2024-04-15 11:38AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SKY240816P00055000 | 2024-04-05 9:30AM EDT | 2024-08-16 | 1.08 | 0.65 | 0.85 | 0.00 | - | 10 | 0 | 52.39% |
| SKY241115P00055000 | 2024-04-05 9:30AM EDT | 2024-11-15 | 2.35 | 1.40 | 1.75 | 0.00 | - | 10 | 10 | 48.76% |
| SKY241220P00055000 | 2024-04-29 2:23PM EDT | 2024-12-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.