Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SKY240517P00050000 | 2024-01-02 11:49AM EDT | 2024-05-17 | 0.80 | 0.40 | 4.20 | 0.00 | - | 1 | 1 | 166.46% |
SKY240816P00050000 | 2023-12-14 10:31AM EDT | 2024-08-16 | 1.85 | 2.00 | 2.55 | 0.00 | - | - | 1 | 75.74% |
SKY241220P00050000 | 2024-02-06 11:45AM EDT | 2024-12-20 | 2.30 | 1.10 | 3.10 | 0.00 | - | 24 | 24 | 50.87% |