Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SKY240816P00040000 | 2023-12-14 10:31AM EDT | 2024-08-16 | 0.80 | 0.75 | 1.05 | 0.00 | - | - | 1 | 93.21% |
SKY241220P00040000 | 2024-02-07 11:43AM EDT | 2024-12-20 | 1.00 | 0.00 | 5.00 | 0.00 | - | - | 1 | 82.18% |