Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SKY240621C00110000 | 2024-04-22 3:15PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 1 | 54.59% |
SKY240816C00110000 | 2024-03-14 2:43PM EDT | 2024-08-16 | 1.75 | 1.05 | 1.55 | 0.00 | - | 6 | 51 | 51.47% |
SKY241220C00110000 | 2024-04-25 10:16AM EDT | 2024-12-20 | 2.00 | 2.55 | 3.10 | 0.00 | - | 26 | 52 | 43.21% |