Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SKY240816C00095000 | 2024-05-17 3:17PM EDT | 2024-08-16 | 2.55 | 2.30 | 3.00 | -0.25 | -8.93% | 34 | 23 | 48.39% |
SKY241220C00095000 | 2024-01-26 2:49PM EDT | 2024-12-20 | 3.93 | 8.40 | 9.40 | 0.00 | - | 145 | 100 | 56.84% |