Skyline Champion Corporation (SKY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKY240621C00090000 | 2024-05-28 1:30PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SKY240719C00090000 | 2024-05-17 1:03PM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SKY240816C00090000 | 2024-05-17 1:58PM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SKY241115C00090000 | 2024-03-21 3:37PM EDT | 2024-11-15 | 11.60 | 5.30 | 5.80 | 0.00 | - | - | 3 | 60.06% |
| SKY241220C00090000 | 2024-05-14 2:35PM EDT | 2024-12-20 | 7.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKY240816P00090000 | 2024-05-15 1:40PM EDT | 2024-08-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.