Skyline Champion Corporation (SKY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKY240517C00080000 | 2024-05-10 12:16PM EDT | 2024-05-17 | 1.10 | 0.75 | 1.70 | -1.05 | -48.84% | 4 | 56 | 40.77% |
| SKY240621C00080000 | 2024-05-10 1:09PM EDT | 2024-06-21 | 4.39 | 4.70 | 5.20 | -0.41 | -8.54% | 3 | 8 | 48.36% |
| SKY240816C00080000 | 2024-05-10 3:07PM EDT | 2024-08-16 | 7.30 | 7.40 | 7.80 | +1.36 | +22.90% | 6 | 28 | 47.31% |
| SKY241220C00080000 | 2023-12-20 4:15PM EDT | 2024-12-20 | 10.95 | 6.00 | 8.30 | 0.00 | - | - | 10 | 33.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKY240517P00080000 | 2024-05-03 9:45AM EDT | 2024-05-17 | 1.73 | 0.90 | 1.60 | 0.00 | - | 1 | 33 | 39.84% |
| SKY240621P00080000 | 2024-05-10 12:06PM EDT | 2024-06-21 | 4.90 | 4.20 | 5.00 | +0.10 | +2.08% | 8 | 8 | 47.06% |
| SKY240816P00080000 | 2024-05-10 3:55PM EDT | 2024-08-16 | 6.50 | 6.30 | 8.80 | +0.40 | +6.56% | 7 | 21 | 53.83% |
| SKY241115P00080000 | 2024-04-08 11:37AM EDT | 2024-11-15 | 9.80 | 8.90 | 9.40 | 0.00 | - | 10 | 10 | 41.32% |
© 2024 Yahoo. All rights reserved.