Skyline Champion Corporation (SKY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKY240517C00075000 | 2024-05-13 10:55AM EDT | 2024-05-17 | 5.50 | 2.85 | 7.00 | 0.00 | - | 1 | 102 | 57.81% |
| SKY240816C00075000 | 2024-04-29 1:50PM EDT | 2024-08-16 | 9.40 | 9.80 | 11.00 | 0.00 | - | 1 | 5 | 53.77% |
| SKY241115C00075000 | 2024-03-19 12:40PM EDT | 2024-11-15 | 16.09 | 9.90 | 11.10 | 0.00 | - | 1 | 1 | 38.60% |
| SKY241220C00075000 | 2024-01-08 4:22PM EDT | 2024-12-20 | 10.50 | 13.60 | 15.80 | 0.00 | - | - | 1 | 50.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKY240517P00075000 | 2024-05-15 11:38AM EDT | 2024-05-17 | 0.01 | 0.00 | 4.80 | 0.00 | - | 1 | 117 | 274.12% |
| SKY240621P00075000 | 2024-05-17 10:46AM EDT | 2024-06-21 | 2.55 | 0.95 | 2.85 | +0.45 | +21.43% | 3 | 56 | 50.78% |
| SKY240816P00075000 | 2024-05-16 12:51PM EDT | 2024-08-16 | 4.00 | 4.00 | 5.10 | 0.00 | - | 8 | 21 | 47.14% |
| SKY241115P00075000 | 2024-05-03 3:46PM EDT | 2024-11-15 | 6.90 | 6.20 | 6.60 | 0.00 | - | 10 | 10 | 40.56% |
| SKY241220P00075000 | 2024-05-07 1:49PM EDT | 2024-12-20 | 6.80 | 6.40 | 7.50 | 0.00 | - | 5 | 10 | 41.07% |
© 2024 Yahoo. All rights reserved.