Skyline Champion Corporation (SKY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKY240517C00065000 | 2024-05-15 1:36PM EDT | 2024-05-17 | 14.35 | 12.70 | 17.40 | -4.22 | -22.72% | 4 | 26 | 494.73% |
| SKY240816C00065000 | 2024-04-25 11:18AM EDT | 2024-08-16 | 12.88 | 15.60 | 19.90 | 0.00 | - | - | 2 | 54.91% |
| SKY241115C00065000 | 2024-04-25 9:56AM EDT | 2024-11-15 | 19.25 | 17.70 | 21.30 | +3.85 | +25.00% | 4 | 4 | 60.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKY240517P00065000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 0.58 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 514.06% |
| SKY240621P00065000 | 2024-05-17 1:51PM EDT | 2024-06-21 | 0.55 | 0.40 | 0.95 | -0.20 | -26.67% | 162 | 5 | 55.03% |
| SKY240816P00065000 | 2024-05-08 12:14PM EDT | 2024-08-16 | 1.95 | 1.45 | 2.20 | 0.00 | - | 2 | 53 | 51.69% |
| SKY241115P00065000 | 2024-05-10 10:02AM EDT | 2024-11-15 | 3.05 | 2.85 | 3.50 | 0.00 | - | - | 1 | 45.06% |
© 2024 Yahoo. All rights reserved.