Skyline Champion Corporation (SKY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:59PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKY240517C00055000 | 2023-11-17 2:15PM EDT | 55.00 | 10.11 | 19.30 | 21.30 | 0.00 | - | 5 | 5 | 111.52% |
| SKY240517C00060000 | 2024-04-25 9:56AM EDT | 60.00 | 14.25 | 12.00 | 16.30 | -5.10 | -26.36% | 4 | 4 | 50.29% |
| SKY240517C00065000 | 2024-04-25 11:18AM EDT | 65.00 | 9.43 | 9.40 | 10.00 | -10.57 | -52.85% | 2 | 47 | 50.93% |
| SKY240517C00070000 | 2024-03-28 1:54PM EDT | 70.00 | 16.44 | 5.40 | 5.70 | 0.00 | - | 1 | 3 | 46.36% |
| SKY240517C00075000 | 2024-04-23 10:08AM EDT | 75.00 | 3.90 | 2.40 | 2.65 | 0.00 | - | 3 | 89 | 42.02% |
| SKY240517C00080000 | 2024-04-24 3:04PM EDT | 80.00 | 1.35 | 0.85 | 1.05 | 0.00 | - | 3 | 58 | 41.50% |
| SKY240517C00085000 | 2024-04-24 11:51AM EDT | 85.00 | 0.50 | 0.25 | 0.40 | 0.00 | - | 1 | 45 | 42.97% |
| SKY240517C00090000 | 2024-03-26 2:02PM EDT | 90.00 | 1.75 | 0.00 | 4.80 | 0.00 | - | 2 | 12 | 97.73% |
| SKY240517C00105000 | 2024-03-04 12:29PM EDT | 105.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 136.67% |
| SKY240517C00120000 | 2024-04-01 1:06PM EDT | 120.00 | 0.45 | 0.00 | 0.80 | 0.00 | - | 3 | 6 | 109.18% |
| SKY240517C00125000 | 2024-04-23 11:23AM EDT | 125.00 | 0.10 | 0.00 | 1.20 | 0.00 | - | 4 | 110 | 125.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKY240517P00030000 | 2023-11-09 4:23PM EDT | 30.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | - | 2 | 322.17% |
| SKY240517P00050000 | 2024-01-02 11:49AM EDT | 50.00 | 0.80 | 0.40 | 4.20 | 0.00 | - | 1 | 1 | 165.19% |
| SKY240517P00055000 | 2024-04-15 11:38AM EDT | 55.00 | 0.20 | 0.00 | 1.30 | 0.00 | - | 1 | 11 | 90.53% |
| SKY240517P00060000 | 2024-04-25 9:30AM EDT | 60.00 | 0.48 | 0.15 | 0.35 | +0.15 | +45.45% | 1 | 5 | 54.59% |
| SKY240517P00065000 | 2024-04-25 9:30AM EDT | 65.00 | 0.58 | 0.45 | 0.65 | +0.21 | +56.76% | 1 | 2 | 49.22% |
| SKY240517P00070000 | 2024-04-25 10:30AM EDT | 70.00 | 1.50 | 1.35 | 1.55 | +0.45 | +42.86% | 5 | 143 | 43.70% |
| SKY240517P00075000 | 2024-04-23 2:47PM EDT | 75.00 | 1.85 | 3.20 | 3.60 | 0.00 | - | 3 | 118 | 41.09% |
| SKY240517P00080000 | 2024-04-18 3:50PM EDT | 80.00 | 7.40 | 5.20 | 7.10 | 0.00 | - | 5 | 33 | 42.04% |
| SKY240517P00085000 | 2024-03-20 11:41AM EDT | 85.00 | 5.60 | 9.40 | 12.50 | 0.00 | - | 16 | 18 | 66.14% |
© 2024 Yahoo. All rights reserved.