Australia markets closed

Skyline Champion Corporation (SKY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
83.90+0.11 (+0.13%)
At close: 04:00PM EST
83.90 0.00 (0.00%)
After hours: 05:39PM EST
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SKY211217C000400002021-12-03 3:39PM EST40.0038.670.000.000.00-300.00%
SKY211217C000500002021-11-17 1:17PM EST50.0029.250.000.000.00-200.00%
SKY211217C000550002021-12-08 1:25PM EST55.0029.700.000.000.00-100.00%
SKY211217C000600002021-11-23 10:46AM EST60.0021.000.000.000.00-300.00%
SKY211217C000650002021-12-08 9:46AM EST65.0020.290.000.000.00-200.00%
SKY211217C000700002021-12-07 10:50AM EST70.0014.300.000.000.00-100.00%
SKY211217C000750002021-12-08 11:02AM EST75.0010.000.000.000.00-500.00%
SKY211217C000800002021-12-08 2:09PM EST80.004.550.000.000.00-1900.00%
SKY211217C000850002021-12-08 3:24PM EST85.001.750.000.000.00-4803.13%
SKY211217C000900002021-12-08 3:52PM EST90.000.450.000.000.00-31012.50%
SKY211217C000950002021-12-02 3:32PM EST95.000.250.000.000.00-22025.00%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SKY211217P000550002021-11-10 10:11AM EST55.000.250.000.000.00-1050.00%
SKY211217P000600002021-11-08 1:09PM EST60.000.420.000.000.00-17050.00%
SKY211217P000650002021-11-22 2:13PM EST65.000.200.000.000.00-2050.00%
SKY211217P000700002021-12-07 9:30AM EST70.000.200.000.000.00-2025.00%
SKY211217P000750002021-12-08 10:02AM EST75.000.240.000.000.00-3012.50%
SKY211217P000800002021-12-08 3:42PM EST80.000.750.000.000.00-306.25%
SKY211217P000850002021-12-08 3:45PM EST85.002.690.000.000.00-200.00%