Skyline Champion Corporation (SKY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKY241220C00075000 | 2024-01-08 4:22PM EDT | 75.00 | 10.50 | 13.60 | 15.80 | 0.00 | - | - | 1 | 58.13% |
| SKY241220C00080000 | 2023-12-20 4:15PM EDT | 80.00 | 10.95 | 6.00 | 8.30 | 0.00 | - | - | 10 | 40.04% |
| SKY241220C00085000 | 2024-04-03 11:46AM EDT | 85.00 | 11.40 | 7.70 | 8.20 | 0.00 | - | 1 | 6 | 46.71% |
| SKY241220C00090000 | 2024-03-15 1:46PM EDT | 90.00 | 9.48 | 7.80 | 8.70 | 0.00 | - | 4 | 10 | 52.99% |
| SKY241220C00095000 | 2024-01-26 2:49PM EDT | 95.00 | 3.93 | 8.40 | 9.40 | 0.00 | - | 145 | 100 | 61.05% |
| SKY241220C00100000 | 2024-03-28 2:01PM EDT | 100.00 | 7.50 | 3.60 | 4.20 | 0.00 | - | 1 | 1 | 45.19% |
| SKY241220C00110000 | 2024-04-25 10:16AM EDT | 110.00 | 2.00 | 2.30 | 2.75 | 0.00 | - | 26 | 52 | 45.26% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKY241220P00040000 | 2024-02-07 11:43AM EDT | 40.00 | 1.00 | 0.00 | 5.00 | 0.00 | - | - | 1 | 76.44% |
| SKY241220P00050000 | 2024-02-06 11:45AM EDT | 50.00 | 2.30 | 1.10 | 3.10 | 0.00 | - | 24 | 24 | 52.12% |
| SKY241220P00060000 | 2024-03-11 11:11AM EDT | 60.00 | 2.90 | 2.90 | 3.80 | 0.00 | - | 1 | 1 | 45.65% |
| SKY241220P00075000 | 2024-03-08 4:44PM EDT | 75.00 | 6.90 | 6.70 | 8.60 | 0.00 | - | 5 | 5 | 38.22% |
© 2024 Yahoo. All rights reserved.