Skyline Champion Corporation (SKY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKY240816C00060000 | 2024-04-15 11:10AM EDT | 60.00 | 21.38 | 17.10 | 19.50 | 0.00 | - | 2 | 3 | 60.82% |
| SKY240816C00070000 | 2024-04-25 10:09AM EDT | 70.00 | 9.98 | 11.40 | 12.10 | 0.00 | - | 1 | 3 | 50.82% |
| SKY240816C00075000 | 2024-04-12 11:38AM EDT | 75.00 | 11.63 | 8.50 | 9.00 | 0.00 | - | 4 | 4 | 49.83% |
| SKY240816C00080000 | 2024-04-19 1:31PM EDT | 80.00 | 5.94 | 6.00 | 8.20 | 0.00 | - | 8 | 28 | 51.14% |
| SKY240816C00085000 | 2024-03-21 3:37PM EDT | 85.00 | 10.89 | 4.20 | 4.80 | 0.00 | - | 3 | 30 | 47.45% |
| SKY240816C00090000 | 2024-04-24 11:02AM EDT | 90.00 | 3.00 | 2.95 | 3.30 | 0.00 | - | 16 | 116 | 46.05% |
| SKY240816C00095000 | 2024-04-10 1:59PM EDT | 95.00 | 3.22 | 2.00 | 2.30 | 0.00 | - | - | 2 | 45.67% |
| SKY240816C00100000 | 2024-04-10 1:59PM EDT | 100.00 | 2.37 | 1.30 | 1.60 | 0.00 | - | 2 | 3 | 45.56% |
| SKY240816C00110000 | 2024-03-14 2:43PM EDT | 110.00 | 1.75 | 1.05 | 1.55 | 0.00 | - | 6 | 51 | 52.25% |
| SKY240816C00115000 | 2024-03-04 4:22PM EDT | 115.00 | 2.00 | 0.75 | 4.70 | 0.00 | - | 1 | 1 | 70.36% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKY240816P00040000 | 2023-12-14 10:31AM EDT | 40.00 | 0.80 | 0.75 | 1.05 | 0.00 | - | - | 1 | 82.96% |
| SKY240816P00045000 | 2023-12-14 10:31AM EDT | 45.00 | 1.25 | 1.25 | 2.95 | 0.00 | - | - | 1 | 89.67% |
| SKY240816P00050000 | 2023-12-14 10:31AM EDT | 50.00 | 1.85 | 2.00 | 2.55 | 0.00 | - | - | 1 | 77.98% |
| SKY240816P00055000 | 2024-04-05 9:30AM EDT | 55.00 | 1.08 | 0.25 | 1.50 | 0.00 | - | 10 | 0 | 56.15% |
| SKY240816P00065000 | 2024-02-28 2:07PM EDT | 65.00 | 2.45 | 1.60 | 2.05 | 0.00 | - | 1 | 51 | 39.37% |
| SKY240816P00070000 | 2024-02-05 10:33AM EDT | 70.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SKY240816P00075000 | 2024-04-19 12:29PM EDT | 75.00 | 7.00 | 5.90 | 8.40 | 0.00 | - | 4 | 24 | 54.38% |
| SKY240816P00080000 | 2024-04-05 9:30AM EDT | 80.00 | 8.29 | 8.40 | 8.90 | 0.00 | - | 10 | 20 | 40.17% |
| SKY240816P00085000 | 2024-04-11 11:26AM EDT | 85.00 | 10.60 | 11.60 | 12.40 | 0.00 | - | - | 5 | 40.92% |
© 2024 Yahoo. All rights reserved.