Skyline Champion Corporation (SKY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKY240621C00080000 | 2024-05-14 9:54AM EDT | 80.00 | 5.00 | 5.80 | 6.80 | 0.00 | - | 5 | 16 | 53.91% |
| SKY240621C00085000 | 2024-05-15 3:49PM EDT | 85.00 | 3.70 | 3.50 | 4.20 | +1.00 | +37.04% | 1 | 52 | 51.12% |
| SKY240621C00090000 | 2024-05-14 9:30AM EDT | 90.00 | 2.25 | 1.95 | 2.30 | +0.60 | +36.36% | 1 | 144 | 48.19% |
| SKY240621C00110000 | 2024-04-22 3:15PM EDT | 110.00 | 0.40 | 0.00 | 2.15 | 0.00 | - | - | 1 | 72.12% |
| SKY240621C00115000 | 2024-04-23 10:13AM EDT | 115.00 | 0.25 | 0.05 | 1.00 | 0.00 | - | - | 26 | 67.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKY240621P00065000 | 2024-05-09 12:40PM EDT | 65.00 | 0.75 | 0.40 | 0.80 | 0.00 | - | 5 | 5 | 57.03% |
| SKY240621P00070000 | 2024-05-14 3:49PM EDT | 70.00 | 1.45 | 0.85 | 1.30 | 0.00 | - | 18 | 26 | 51.86% |
| SKY240621P00075000 | 2024-05-15 12:35PM EDT | 75.00 | 1.75 | 1.75 | 2.20 | -0.80 | -31.37% | 18 | 43 | 50.56% |
| SKY240621P00080000 | 2024-05-15 12:11PM EDT | 80.00 | 3.30 | 3.30 | 3.90 | -1.20 | -26.67% | 15 | 14 | 48.39% |
© 2024 Yahoo. All rights reserved.