Skyline Champion Corporation (SKY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.55 | 0.00 | - | - | 2 |
| - | - | - | - | - | 50.00 | 0.80 | 0.00 | - | 1 | 1 |
| 10.11 | 0.00 | - | 5 | 5 | 55.00 | 0.20 | 0.00 | - | 1 | 11 |
| 14.25 | 0.00 | - | 4 | 4 | 60.00 | 0.48 | 0.00 | - | 1 | 6 |
| 9.43 | 0.00 | - | 2 | 47 | 65.00 | 0.58 | 0.00 | - | 1 | 3 |
| 16.44 | 0.00 | - | 1 | 3 | 70.00 | 0.20 | 0.00 | - | 50 | 143 |
| 2.95 | 0.00 | - | 16 | 105 | 75.00 | 0.35 | -0.20 | -36.36% | 5 | 110 |
| 2.15 | 0.00 | - | 2 | 56 | 80.00 | 1.73 | 0.00 | - | 1 | 33 |
| 0.15 | 0.00 | - | 1 | 71 | 85.00 | 5.60 | 0.00 | - | 16 | 18 |
| 1.75 | 0.00 | - | 2 | 12 | 90.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 3 | 6 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 119 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.