Australia Markets closed

Skyline Champion Corporation (SKY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
78.66-3.28 (-4.00%)
At close: 04:00PM EST
78.66 0.00 (0.00%)
After hours: 06:03PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
03 Dec 202182.1482.9077.5378.6678.66556,500
02 Dec 202176.9082.3776.4081.9481.94599,700
01 Dec 202179.4780.3676.7576.8176.81490,700
30 Nov 202180.0081.5478.1678.2578.25504,600
29 Nov 202179.3581.0178.0380.4980.49350,400
26 Nov 202178.2880.3277.1078.3878.38296,300
24 Nov 202179.9081.0979.0080.4780.47236,400
23 Nov 202180.3281.9080.0080.5580.55514,900
22 Nov 202181.5282.7180.2880.7880.78804,800
19 Nov 202180.2082.7380.2080.7580.75667,100
18 Nov 202179.5681.6878.0380.7480.74602,600
17 Nov 202178.5279.8078.2179.4579.45436,500
16 Nov 202175.7178.5775.1178.5278.52576,200
15 Nov 202176.5276.7575.1075.7875.78314,400
12 Nov 202175.3376.3474.5675.9975.99340,200
11 Nov 202175.7476.7375.0875.3375.33342,300
10 Nov 202176.1277.0174.5275.2775.27265,300
09 Nov 202175.0477.4075.0076.4476.44395,700
08 Nov 202174.2775.8174.0075.0075.00346,500
05 Nov 202173.1574.4772.4573.7773.77694,100
04 Nov 202171.7673.2571.0072.2572.25664,900
03 Nov 202170.0074.0569.0670.1070.10944,400
02 Nov 202166.7267.1363.7364.8564.85588,600
01 Nov 202163.3266.0963.0266.0266.02558,600
29 Oct 202162.9264.1862.7163.3263.32301,900
28 Oct 202161.8363.1361.4763.0363.03343,800
27 Oct 202163.5164.7461.1161.1461.14244,000
26 Oct 202163.8964.2062.6363.4363.43283,800
25 Oct 202163.5765.0963.4563.7363.73270,100
22 Oct 202163.8764.7463.2263.4063.40197,900
21 Oct 202163.7564.5662.7563.8163.81203,600
20 Oct 202162.0564.1162.0563.5863.58271,200
19 Oct 202163.0063.2561.5261.9461.94190,200
18 Oct 202161.2163.1661.2162.8062.80216,100
15 Oct 202164.0464.0461.1361.2061.20284,500
14 Oct 202161.5063.1261.5062.9262.92234,100
13 Oct 202160.4761.6360.2060.8360.83197,500
12 Oct 202162.2362.4960.2160.3560.35327,100
11 Oct 202161.1162.3460.7961.7561.75139,300
08 Oct 202161.5961.7959.8861.0161.01168,800
07 Oct 202160.6361.7660.5561.1761.17319,900
06 Oct 202158.6460.5058.6460.1460.14290,700
05 Oct 202161.2961.6459.4259.4559.45268,800
04 Oct 202160.4761.1360.0060.9460.94327,800
01 Oct 202160.4861.0557.8860.8160.81668,900
30 Sept 202163.7964.2260.0160.0660.06415,300
29 Sept 202163.0063.9562.5763.3163.31254,300
28 Sept 202163.4963.6661.5762.2962.29224,300
27 Sept 202163.1564.4762.1064.2764.27299,400
24 Sept 202163.0764.2362.5063.3563.35156,600
23 Sept 202163.2664.0863.2663.7863.78168,800
22 Sept 202162.2163.6761.7962.8362.83273,000
21 Sept 202160.8762.6260.4061.7761.77849,900
20 Sept 202160.9462.5760.0860.6360.63696,600
17 Sept 202164.3164.4061.4362.9062.90918,800
16 Sept 202163.5364.8163.5363.9063.90697,400
15 Sept 202162.8964.0561.7963.7763.77625,900
14 Sept 202163.6665.2563.0263.1163.11367,100
13 Sept 202163.4063.4359.8562.8762.87431,900
10 Sept 202163.3064.5862.9363.3563.35506,700
09 Sept 202161.9063.5661.7862.8462.84257,700
08 Sept 202162.2763.0061.2661.8861.88362,000
07 Sept 202164.8865.5862.8362.9862.98339,800
03 Sept 202164.0264.8763.3864.7264.72308,000
02 Sept 202163.3964.7462.5364.1564.15324,400
01 Sept 202162.4563.2060.8163.0363.03333,600
31 Aug 202163.5364.0261.2062.7262.72679,500
30 Aug 202165.8366.5963.0163.4763.47440,200
27 Aug 202162.7366.8262.1565.3865.38562,400
26 Aug 202163.1563.5261.9862.4762.47243,500
25 Aug 202162.4263.5261.5963.2463.24230,700
24 Aug 202160.0662.8759.9462.3062.30429,900
23 Aug 202159.9660.5058.7359.8459.84408,900
20 Aug 202158.7459.8758.1059.5959.59378,500
19 Aug 202158.9760.0058.0358.9458.94305,900
18 Aug 202159.9861.3859.5359.6059.60358,500
17 Aug 202161.6961.6959.5259.9859.98435,700
16 Aug 202161.6563.1760.6962.4062.40330,700
13 Aug 202162.6062.6561.3961.6861.68321,100
12 Aug 202163.2163.4161.7662.3462.34440,200
11 Aug 202162.5363.6661.8563.2663.26400,200
10 Aug 202161.3564.2361.1062.6662.66539,600
09 Aug 202159.3861.9058.0161.1561.15459,600
06 Aug 202160.5560.9759.5859.6259.62625,600
05 Aug 202160.9061.9659.6060.0660.06525,000
04 Aug 202156.0560.3856.0559.8559.85723,300
03 Aug 202157.4757.7455.4457.1357.13416,100
02 Aug 202156.7257.8356.3857.4057.40416,200
30 July 202156.0857.2955.0756.4056.40576,100
29 July 202154.3557.4054.3556.9256.92356,900
28 July 202154.0054.4553.5153.9553.95191,900
27 July 202153.2654.7053.1553.9753.97230,900
26 July 202154.5055.0053.4953.7053.70327,400
23 July 202153.7554.2853.4954.0754.07187,100
22 July 202154.7354.7353.2053.3153.31261,800
21 July 202154.1655.4054.0055.0155.01289,300
20 July 202152.1154.4651.9953.9053.90419,000
19 July 202149.5651.7349.0151.5251.52419,500
16 July 202151.2251.5049.8450.3750.37359,300
15 July 202151.4351.5750.0350.8450.84282,800
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...