Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SKT240419C00024000 | 2024-02-27 1:10PM EDT | 24.00 | 5.36 | 5.20 | 8.00 | 0.00 | - | - | 22 | 118.16% |
SKT240419C00025000 | 2024-02-26 2:13PM EDT | 25.00 | 4.07 | 4.10 | 6.90 | 0.00 | - | 10 | 11 | 99.32% |
SKT240419C00026000 | 2024-03-14 1:08PM EDT | 26.00 | 2.60 | 2.60 | 6.00 | 0.00 | - | 6 | 10 | 76.47% |
SKT240419C00027000 | 2024-03-22 2:00PM EDT | 27.00 | 2.17 | 2.50 | 4.80 | 0.00 | - | 5 | 11 | 77.93% |
SKT240419C00028000 | 2024-03-19 11:15AM EDT | 28.00 | 1.05 | 1.65 | 1.85 | 0.00 | - | 1 | 244 | 31.35% |
SKT240419C00029000 | 2024-03-22 2:21PM EDT | 29.00 | 0.72 | 0.90 | 1.10 | 0.00 | - | 1 | 259 | 28.17% |
SKT240419C00030000 | 2024-03-28 2:06PM EDT | 30.00 | 0.45 | 0.35 | 0.40 | +0.05 | +12.50% | 3 | 344 | 20.80% |
SKT240419C00031000 | 2024-03-27 3:58PM EDT | 31.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 56 | 135 | 23.73% |
SKT240419C00032000 | 2024-03-25 10:42AM EDT | 32.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 94 | 64 | 26.17% |
SKT240419C00033000 | 2024-02-16 11:45AM EDT | 33.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 18 | 18 | 28.13% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SKT240419P00023000 | 2024-02-21 10:30AM EDT | 23.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | - | 1 | 56.25% |
SKT240419P00024000 | 2024-03-15 3:27PM EDT | 24.00 | 0.05 | 0.00 | 2.75 | 0.00 | - | 2 | 3 | 133.01% |
SKT240419P00025000 | 2024-03-07 10:31AM EDT | 25.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 18 | 29 | 59.38% |
SKT240419P00026000 | 2024-03-27 11:43AM EDT | 26.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 20 | 45.80% |
SKT240419P00027000 | 2024-03-22 10:09AM EDT | 27.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 54 | 29.00% |
SKT240419P00028000 | 2024-03-27 9:38AM EDT | 28.00 | 0.20 | 0.05 | 1.30 | 0.00 | - | 5 | 39 | 70.07% |
SKT240419P00029000 | 2024-03-28 12:22PM EDT | 29.00 | 0.32 | 0.25 | 0.40 | -0.29 | -47.54% | 3 | 19 | 21.97% |
SKT240419P00030000 | 2024-03-27 3:41PM EDT | 30.00 | 0.90 | 0.70 | 0.90 | 0.00 | - | 2 | 23 | 21.88% |
SKT240419P00031000 | 2024-03-13 1:04PM EDT | 31.00 | 1.79 | 1.45 | 1.70 | 0.00 | - | - | 1 | 25.20% |