Australia markets closed

Tanger Inc. (SKT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.53-0.02 (-0.07%)
At close: 04:00PM EDT
29.87 +0.34 (+1.15%)
After hours: 06:18PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SKT240419C000240002024-02-27 1:10PM EDT24.005.365.208.000.00--22118.16%
SKT240419C000250002024-02-26 2:13PM EDT25.004.074.106.900.00-101199.32%
SKT240419C000260002024-03-14 1:08PM EDT26.002.602.606.000.00-61076.47%
SKT240419C000270002024-03-22 2:00PM EDT27.002.172.504.800.00-51177.93%
SKT240419C000280002024-03-19 11:15AM EDT28.001.051.651.850.00-124431.35%
SKT240419C000290002024-03-22 2:21PM EDT29.000.720.901.100.00-125928.17%
SKT240419C000300002024-03-28 2:06PM EDT30.000.450.350.40+0.05+12.50%334420.80%
SKT240419C000310002024-03-27 3:58PM EDT31.000.150.050.200.00-5613523.73%
SKT240419C000320002024-03-25 10:42AM EDT32.000.050.000.100.00-946426.17%
SKT240419C000330002024-02-16 11:45AM EDT33.000.150.000.050.00-181828.13%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SKT240419P000230002024-02-21 10:30AM EDT23.000.350.000.100.00--156.25%
SKT240419P000240002024-03-15 3:27PM EDT24.000.050.002.750.00-23133.01%
SKT240419P000250002024-03-07 10:31AM EDT25.000.100.000.500.00-182959.38%
SKT240419P000260002024-03-27 11:43AM EDT26.000.050.000.200.00-52045.80%
SKT240419P000270002024-03-22 10:09AM EDT27.000.100.000.100.00-105429.00%
SKT240419P000280002024-03-27 9:38AM EDT28.000.200.051.300.00-53970.07%
SKT240419P000290002024-03-28 12:22PM EDT29.000.320.250.40-0.29-47.54%31921.97%
SKT240419P000300002024-03-27 3:41PM EDT30.000.900.700.900.00-22321.88%
SKT240419P000310002024-03-13 1:04PM EDT31.001.791.451.700.00--125.20%