Tanger Inc. (SKT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.15 | 0.00 | - | - | 7 |
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | - | 1 |
| 19.32 | 0.00 | - | 30 | 9 | 8.00 | 0.20 | 0.00 | - | - | 5 |
| 12.20 | 0.00 | - | 4 | 16 | 10.00 | 0.10 | 0.00 | - | 10 | 10 |
| 14.71 | 0.00 | - | 1 | 0 | 13.00 | 0.55 | 0.00 | - | 1 | 11 |
| 13.50 | 0.00 | - | 40 | 60 | 15.00 | 0.10 | 0.00 | - | 5 | 1,481 |
| 11.00 | 0.00 | - | 1 | 95 | 17.00 | 0.25 | 0.00 | - | 1 | 69 |
| 8.07 | 0.00 | - | 1 | 5,028 | 20.00 | 0.30 | 0.00 | - | 10 | 3,223 |
| 5.50 | 0.00 | - | 2 | 458 | 22.00 | 0.60 | 0.00 | - | 10 | 665 |
| 4.40 | 0.00 | - | 2 | 2,055 | 25.00 | 1.15 | 0.00 | - | 3 | 346 |
| 2.20 | 0.00 | - | 3 | 167 | 27.00 | 2.00 | 0.00 | - | 80 | 1,543 |
| 1.35 | 0.00 | - | 6 | 2,453 | 30.00 | 3.60 | 0.00 | - | 6 | 160 |
| 0.25 | 0.00 | - | 4 | 327 | 35.00 | 6.47 | 0.00 | - | 2 | 2 |
| 0.40 | 0.00 | - | 1 | 6 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.