Australia markets closed

Tanger Inc. (SKT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.94+0.40 (+1.51%)
At close: 04:00PM EDT
27.27 +0.33 (+1.22%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----3.000.150.00--7
-----5.000.050.00--1
19.320.00-3098.000.200.00--5
12.200.00-41610.000.100.00-1010
14.710.00-1013.000.550.00-111
13.500.00-406015.000.100.00-51,481
11.000.00-19517.000.250.00-169
8.070.00-15,02820.000.300.00-103,223
5.500.00-245822.000.600.00-10665
3.060.00-1025.001.150.00-3346
1.890.00-116827.002.000.00-801,543
0.800.00-11030.003.600.00-6160
0.200.00-132735.006.470.00-22
0.400.00-1640.00-----