Tanger Inc. (SKT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:36PM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT250117C00008000 | 2024-05-20 12:38PM EDT | 8.00 | 19.32 | 16.80 | 21.50 | 0.00 | - | 30 | 9 | 72.66% |
| SKT250117C00010000 | 2023-06-07 1:53PM EDT | 10.00 | 12.20 | 11.70 | 12.10 | 0.00 | - | 4 | 16 | 0.00% |
| SKT250117C00013000 | 2024-01-29 12:47PM EDT | 13.00 | 14.71 | 13.40 | 18.00 | 0.00 | - | 1 | 0 | 104.54% |
| SKT250117C00015000 | 2024-02-16 10:35AM EDT | 15.00 | 13.50 | 13.20 | 13.80 | 0.00 | - | 40 | 60 | 83.94% |
| SKT250117C00017000 | 2024-05-01 9:32AM EDT | 17.00 | 10.90 | 8.10 | 12.50 | 0.00 | - | 5 | 95 | 90.33% |
| SKT250117C00020000 | 2024-05-10 2:29PM EDT | 20.00 | 8.07 | 7.00 | 8.00 | 0.00 | - | 2 | 5,028 | 44.09% |
| SKT250117C00022000 | 2024-05-20 2:24PM EDT | 22.00 | 6.30 | 5.60 | 6.20 | 0.00 | - | 1 | 460 | 37.94% |
| SKT250117C00025000 | 2024-05-14 1:06PM EDT | 25.00 | 4.67 | 3.50 | 4.00 | 0.00 | - | 20 | 2,053 | 33.74% |
| SKT250117C00027000 | 2024-05-22 3:50PM EDT | 27.00 | 2.60 | 2.40 | 2.65 | 0.00 | - | 1 | 164 | 29.83% |
| SKT250117C00030000 | 2024-05-22 9:30AM EDT | 30.00 | 1.58 | 0.90 | 1.60 | 0.00 | - | 3 | 2,423 | 30.64% |
| SKT250117C00035000 | 2024-05-20 12:19PM EDT | 35.00 | 0.45 | 0.00 | 2.00 | 0.00 | - | 6 | 324 | 50.29% |
| SKT250117C00040000 | 2024-03-11 12:40PM EDT | 40.00 | 0.40 | 0.10 | 0.20 | 0.00 | - | 1 | 6 | 30.52% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT250117P00003000 | 2023-05-15 9:30AM EDT | 3.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 7 | 50.00% |
| SKT250117P00005000 | 2023-02-23 3:46PM EDT | 5.00 | 0.05 | 0.00 | 3.00 | 0.00 | - | - | 1 | 220.12% |
| SKT250117P00008000 | 2023-01-31 3:43PM EDT | 8.00 | 0.20 | 0.00 | 2.10 | 0.00 | - | - | 5 | 138.38% |
| SKT250117P00010000 | 2024-01-26 10:30AM EDT | 10.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 10 | 10 | 92.38% |
| SKT250117P00013000 | 2023-06-15 11:41AM EDT | 13.00 | 0.55 | 0.00 | 1.95 | 0.00 | - | 1 | 11 | 86.87% |
| SKT250117P00015000 | 2024-05-01 1:55PM EDT | 15.00 | 0.10 | 0.00 | 2.60 | 0.00 | - | 5 | 1,481 | 81.35% |
| SKT250117P00017000 | 2024-03-15 12:45PM EDT | 17.00 | 0.25 | 0.20 | 0.45 | 0.00 | - | 1 | 69 | 47.56% |
| SKT250117P00020000 | 2024-05-13 9:34AM EDT | 20.00 | 0.30 | 0.25 | 0.45 | 0.00 | - | 10 | 3,223 | 34.33% |
| SKT250117P00022000 | 2024-05-21 11:23AM EDT | 22.00 | 0.60 | 0.00 | 1.90 | 0.00 | - | 10 | 665 | 50.05% |
| SKT250117P00025000 | 2024-05-16 2:59PM EDT | 25.00 | 1.10 | 0.25 | 1.60 | 0.00 | - | 1 | 346 | 29.86% |
| SKT250117P00027000 | 2024-05-17 1:11PM EDT | 27.00 | 1.80 | 1.65 | 2.60 | 0.00 | - | 242 | 1,543 | 30.32% |
| SKT250117P00030000 | 2024-05-14 12:16PM EDT | 30.00 | 3.03 | 3.40 | 4.70 | 0.00 | - | 10 | 166 | 32.91% |
| SKT250117P00035000 | 2024-02-23 3:58PM EDT | 35.00 | 6.47 | 4.50 | 8.30 | 0.00 | - | 2 | 2 | 26.83% |
© 2024 Yahoo. All rights reserved.