Tanger Inc. (SKT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | - | - | 1 | 21.00 | - | - | - | - | - |
| - | - | - | - | - | 22.00 | 0.45 | 0.00 | - | 6 | 16 |
| 4.60 | 0.00 | - | - | 1 | 23.00 | 0.64 | 0.00 | - | 1 | 2 |
| 4.10 | 0.00 | - | 1 | 13 | 24.00 | 0.86 | 0.00 | - | 1 | 37 |
| 3.50 | 0.00 | - | 6 | 6 | 25.00 | 1.13 | 0.00 | - | 2 | 5 |
| 4.14 | 0.00 | - | 3 | 7 | 26.00 | 1.88 | 0.00 | - | 1 | 1 |
| 1.54 | 0.00 | - | 4 | 4 | 27.00 | 1.83 | 0.00 | - | - | 1 |
| 1.30 | 0.00 | - | 39 | 319 | 28.00 | 2.33 | 0.00 | - | - | 1 |
| 1.23 | 0.00 | - | 6 | 7 | 29.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 9 | 10 | 30.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 5 | 9 | 31.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 1 | 32.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 9 | 34.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 10 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.