Tanger Inc. (SKT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.04 | 0.00 | - | - | 1 |
| 8.25 | 0.00 | - | 1 | 1 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 22.00 | 0.25 | 0.00 | - | - | 10 |
| - | - | - | - | - | 23.00 | 0.30 | 0.00 | - | 1 | 9 |
| 3.80 | 0.00 | - | 6 | 0 | 24.00 | 0.45 | +0.10 | +28.57% | 1 | 342 |
| - | - | - | - | - | 25.00 | 0.45 | -0.25 | -35.71% | 2 | 61 |
| 3.48 | 0.00 | - | 12 | 25 | 26.00 | 0.80 | -0.20 | -20.00% | 1 | 13 |
| 1.90 | 0.00 | - | 17 | 25 | 27.00 | 1.25 | 0.00 | - | 1 | 157 |
| 0.85 | 0.00 | - | 1 | 63 | 28.00 | 1.73 | 0.00 | - | 6 | 20 |
| 1.00 | 0.00 | - | 12 | 26 | 29.00 | 1.72 | 0.00 | - | 2 | 7 |
| 0.85 | 0.00 | - | 20 | 60 | 30.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 2 | 6 | 31.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 69 | 32.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 3 | 33.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.