Tanger Inc. (SKT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:23AM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT240920C00020000 | 2024-01-26 11:08AM EDT | 20.00 | 8.25 | 7.10 | 11.20 | 0.00 | - | 1 | 1 | 91.87% |
| SKT240920C00024000 | 2024-04-19 1:10PM EDT | 24.00 | 3.80 | 4.00 | 4.50 | 0.00 | - | 6 | 0 | 46.95% |
| SKT240920C00026000 | 2024-04-24 9:55AM EDT | 26.00 | 3.48 | 1.55 | 4.00 | 0.00 | - | 12 | 25 | 57.32% |
| SKT240920C00027000 | 2024-04-12 2:10PM EDT | 27.00 | 1.85 | 2.10 | 2.95 | 0.00 | - | 17 | 24 | 47.66% |
| SKT240920C00028000 | 2024-05-21 1:51PM EDT | 28.00 | 1.45 | 1.05 | 1.25 | 0.00 | - | 3 | 63 | 26.95% |
| SKT240920C00029000 | 2024-04-19 12:09PM EDT | 29.00 | 1.00 | 1.00 | 1.25 | 0.00 | - | 12 | 26 | 32.67% |
| SKT240920C00030000 | 2024-05-10 3:36PM EDT | 30.00 | 0.75 | 0.10 | 1.80 | 0.00 | - | 20 | 80 | 47.05% |
| SKT240920C00031000 | 2024-04-10 2:25PM EDT | 31.00 | 0.61 | 0.00 | 1.50 | 0.00 | - | 2 | 6 | 46.68% |
| SKT240920C00032000 | 2024-05-09 1:37PM EDT | 32.00 | 0.34 | 0.00 | 4.80 | 0.00 | - | 5 | 69 | 66.36% |
| SKT240920C00033000 | 2024-01-24 3:37PM EDT | 33.00 | 0.65 | 0.15 | 1.00 | 0.00 | - | 2 | 3 | 45.61% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT240920P00015000 | 2024-04-01 9:30AM EDT | 15.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| SKT240920P00022000 | 2024-04-01 10:00AM EDT | 22.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | - | 10 | 33.64% |
| SKT240920P00023000 | 2024-05-03 9:44AM EDT | 23.00 | 0.35 | 0.15 | 2.65 | 0.00 | - | 3 | 9 | 52.30% |
| SKT240920P00024000 | 2024-05-20 12:37PM EDT | 24.00 | 0.35 | 0.20 | 0.75 | 0.00 | - | 2 | 342 | 32.23% |
| SKT240920P00025000 | 2024-04-25 9:30AM EDT | 25.00 | 0.70 | 0.00 | 0.90 | 0.00 | - | 10 | 60 | 28.86% |
| SKT240920P00026000 | 2024-05-23 9:49AM EDT | 26.00 | 1.00 | 0.85 | 1.05 | +0.40 | +66.67% | 2 | 11 | 24.66% |
| SKT240920P00027000 | 2024-05-10 3:54PM EDT | 27.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 156 | 156 | 78.08% |
| SKT240920P00028000 | 2024-04-23 2:04PM EDT | 28.00 | 1.73 | 1.90 | 2.10 | 0.00 | - | 6 | 20 | 24.61% |
| SKT240920P00029000 | 2024-03-28 12:10PM EDT | 29.00 | 1.72 | 1.85 | 2.10 | 0.00 | - | 2 | 7 | 10.69% |
© 2024 Yahoo. All rights reserved.